Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225CA81000 | 136.00 | 103.00 | 127.00 | +11.40 % | 61 | 110,646,000 | 1,366 | 17,692 | ||||||||
| ALUM-3.26 | 2,910.50 | 2,898.00 | 2,910.50 | +0.02 % | 60 | 5,675,854 | 253 | 2,164 | ||||||||
| SOFL-3.26 | 835.00 | 829.00 | 832.00 | - | 58 | 258,261 | 311 | 8,234 | ||||||||
| HANG-3.26 | 27,084.00 | 26,966.00 | 26,976.00 | +1.13 % | 58 | 518,294 | 194 | 9,676 | ||||||||
| RTS-12.25M111225PA102500 | 60.00 | 40.00 | 50.00 | -58.33 % | 57 | 72,899,045 | 462 | 1,820 | ||||||||
| XIA-12.25 | 43.74 | 43.59 | 43.59 | +1.61 % | 56 | 10,803,692 | 250 | 1,352 | ||||||||
| DAX-12.25 | 19,939.00 | 19,867.00 | 19,928.00 | +0.94 % | 56 | 2,458,074 | 138 | 6,910 | ||||||||
| LKOH-9.26 | 57,843.00 | 57,078.00 | 57,315.00 | +0.80 % | 55 | 3,212,922 | 56 | 270 | ||||||||
| GAZPP171225PE125 | 1.63 | 1.40 | 1.63 | -37.31 % | 54 | 5,245,750 | 41,966 | 322,500 | ||||||||
| Eu-6.26 | 95,334.00 | 95,159.00 | 95,519.00 | +0.77 % | 54 | 5,940,939 | 63 | 794 | ||||||||
| Si-12.25M181225PA74500 | 477.00 | - | 380.00 | -15.56 % | 54 | 43,061,000 | 578 | 1,802 | ||||||||
| CNY-12.25M181225PA10.5 | 0.08 | 0.02 | 0.03 | -21.43 % | 54 | 11,014,500 | 1,049 | 7,936 | ||||||||
| CNY-12.25M181225PA11 | 0.34 | 0.05 | 0.22 | -14.34 % | 52 | 979,000 | 89 | 37,646 | ||||||||
| MIX-6.26 | 291,750.00 | 291,375.00 | 291,750.00 | +1.87 % | 52 | 15,356,200 | 53 | 1,334 | ||||||||
| CHINA-3.26 | 64.78 | 64.11 | 64.48 | -0.03 % | 51 | 298,710 | 60 | 298 | ||||||||
| Si-12.25M181225CA84000 | 73.00 | 37.00 | 55.00 | +25.00 % | 51 | 18,312,000 | 218 | 38,812 | ||||||||
| Si-12.25M181225CA83000 | 89.00 | 61.00 | 65.00 | -15.58 % | 51 | 120,516,000 | 1,452 | 28,380 | ||||||||
| Si-12.25M111225CA79500 | 96.00 | 78.00 | 95.00 | +7.95 % | 51 | 30,766,500 | 387 | 966 | ||||||||
| PHOR-3.26 | 6,845.00 | 6,824.00 | 6,825.00 | -0.12 % | 51 | 1,308,361 | 191 | 3,670 | ||||||||
| GAZPP101225PE125 | 0.78 | 0.68 | 0.74 | -57.23 % | 50 | 1,861,250 | 1,015,890 | 2,029,922 | ||||||||
| SOXQ-3.26 | 58.60 | 58.30 | 58.60 | +0.98 % | 50 | 398,194 | 89 | 1,234 | ||||||||
| KMAZ-3.26 | 909.00 | 904.00 | 909.00 | +0.55 % | 50 | 437,283 | 483 | 4,218 | ||||||||
| NG-6.26 | 4.30 | 4.16 | 4.17 | +1.39 % | 49 | 2,932,664 | 91 | 256 | ||||||||
| LKOHP101225CE5500 | 130.00 | 54.80 | 112.30 | +70.44 % | 48 | 1,930,500 | 351 | 734 | ||||||||
| Si-3.26M190326CA97000 | 200.00 | 171.00 | 181.00 | -13.81 % | 48 | 882,700,000 | 9,100 | 107,420 | ||||||||
| MOEXCNY-6.26 | 1,187.70 | 1,162.80 | 1,174.30 | -1.03 % | 47 | 1,257,089 | 101 | 308 | ||||||||
| NVTKP101225CE1150 | 793.20 | 0.01 | 49.52 | +69.94 % | 46 | 2,497,800 | 2,172 | 3,420 | ||||||||
| RTS-6.26 | 112,050.00 | 111,710.00 | 112,070.00 | +1.20 % | 46 | 8,253,286 | 48 | 210 | ||||||||
| RTS-12.25M181225CA107500 | 5,990.00 | 5,390.00 | 5,550.00 | +22.79 % | 46 | 15,721,286 | 95 | 1,798 | ||||||||
| LKOHP171225CE5500 | 255.54 | 75.34 | 176.79 | - | 46 | 2,436,500 | 443 | 1,502 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|