Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M210526CA76000 | 1,018.00 | 887.00 | 1,018.00 | -24.59 % | 48 | 26,980,000 | 355 | 4,686 | ||||||||
| PLDM-9.26 | 1,540.90 | 1,538.70 | 1,537.10 | -0.18 % | 47 | 753,097 | 66 | 354 | ||||||||
| SBERP060526CE320 | 2.70 | 2.10 | 2.24 | -40.27 % | 47 | 2,176,960 | 6,803 | 81,414 | ||||||||
| SILVM-3.27 | 80.45 | 80.23 | 80.47 | -2.01 % | 46 | 340,822 | 56 | 362 | ||||||||
| MIX-12.26 | 278,750.00 | 278,275.00 | 279,750.00 | -1.59 % | 45 | 18,280,550 | 65 | 774 | ||||||||
| Si-6.26M180626CA78000 | 832.00 | 788.00 | 788.00 | -28.36 % | 45 | 32,526,000 | 417 | 18,402 | ||||||||
| NASD-3.27 | 26,917.00 | 26,844.00 | 26,886.00 | +0.15 % | 45 | 1,142,742 | 57 | 846 | ||||||||
| CNY-6.26M180626PA11.5 | 0.51 | 0.47 | 0.50 | +28.46 % | 45 | 3,599,500 | 313 | 66,280 | ||||||||
| RTS-6.26M070526PA107500 | 310.00 | 270.00 | 300.00 | +66.67 % | 45 | 28,585,662 | 178 | 342 | ||||||||
| CNYP300426CE11 | 0.04 | 0.00 | 0.01 | -90.00 % | 45 | 14,500,200 | 13,182 | 66,982 | ||||||||
| AFRICA-6.26 | 68.19 | 67.57 | 68.00 | -2.86 % | 43 | 1,263,888 | 248 | 676 | ||||||||
| GAZPP290426CE120 | 0.11 | 0.02 | 0.06 | -95.24 % | 42 | 4,681,560 | 39,013 | 1,626,520 | ||||||||
| Si-6.26M300426CA80500 | 5.00 | 1.00 | 5.00 | -28.57 % | 42 | 15,053,500 | 187 | 808 | ||||||||
| RTS-6.26M210526PA110000 | 1,690.00 | 1,630.00 | 1,640.00 | +51.85 % | 41 | 23,991,938 | 146 | 886 | ||||||||
| MOEXCNY-6.26 | 1,108.80 | 1,107.10 | 1,106.60 | -1.49 % | 41 | 41,129,956 | 3,339 | 9,162 | ||||||||
| SBPR-12.26 | 31,213.00 | 30,994.00 | 31,083.00 | -1.71 % | 41 | 3,398,215 | 109 | 402 | ||||||||
| CNY-6.26M180626PA11.25 | 0.30 | 0.29 | 0.31 | +26.53 % | 40 | 9,956,250 | 885 | 103,960 | ||||||||
| PLZLP290426PE21600 | 1,201.98 | 1,101.98 | 1,280.45 | - | 39 | 4,212,000 | 195 | 10 | ||||||||
| SBERP130526CE310 | - | 11.88 | 10.78 | -31.07 % | 39 | 1,289,910 | 4,161 | 2,188 | ||||||||
| LKOHP290426PE5500 | 99.47 | 53.47 | 89.81 | +178.22 % | 39 | 2,227,500 | 405 | 2,970 | ||||||||
| Si-6.26M180626CA75500 | 1,741.00 | 1,695.00 | 1,770.00 | -14.08 % | 38 | 37,297,000 | 494 | 11,432 | ||||||||
| ZINC-6.26 | 3,328.50 | 3,313.50 | 3,315.50 | -1.84 % | 38 | 19,468,430 | 785 | 878 | ||||||||
| RTS-6.26M210526CA112500 | 1,540.00 | 1,470.00 | 1,500.00 | -35.34 % | 38 | 13,445,046 | 80 | 486 | ||||||||
| SMLTP290426CE600 | 5.00 | 0.02 | 0.50 | -93.33 % | 37 | 547,800 | 913 | 1,586 | ||||||||
| BR-6.26M260526CA105 | 12.28 | 10.83 | 11.90 | +41.67 % | 37 | 8,391,950 | 107 | 268 | ||||||||
| Si-6.26M070526CA78500 | 159.00 | 114.00 | 140.00 | -26.32 % | 37 | 24,178,000 | 308 | 2,498 | ||||||||
| Si-6.26M070526CA79000 | 100.00 | 74.00 | 100.00 | -20.00 % | 37 | 17,775,000 | 225 | 1,476 | ||||||||
| RTS-6.26M210526PA107500 | 900.00 | 810.00 | 800.00 | +37.93 % | 36 | 10,920,365 | 68 | 2,158 | ||||||||
| RTS-6.26M300426PA107500 | 30.00 | 20.00 | 30.00 | - | 35 | 27,622,100 | 172 | 958 | ||||||||
| Si-6.26M070526PA72500 | 125.00 | 110.00 | 124.00 | +24.00 % | 35 | 3,190,000 | 44 | 122 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|