Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UPRO-3.26 | 15,526.00 | 15,395.00 | 15,430.00 | +0.57 % | 71 | 7,175,559 | 465 | 6,156 | ||||||||
| Si-3.26M190326CA85000 | 75.00 | 46.00 | 44.00 | -20.00 % | 70 | 34,850,000 | 410 | 51,554 | ||||||||
| Si-6.26M180626CA85000 | 1,589.00 | 1,350.00 | 1,500.00 | +3.45 % | 70 | 144,585,000 | 1,701 | 4,854 | ||||||||
| CNY-6.27 | 13.22 | 13.17 | 13.17 | +0.66 % | 69 | 2,990,450 | 227 | 2,278 | ||||||||
| BR-4.26M190326PA100 | 6.24 | 4.24 | 6.75 | -3.57 % | 69 | 13,125,139 | 166 | 388 | ||||||||
| HEAD-6.26 | 2,909.00 | 2,899.00 | 2,902.00 | -0.92 % | 69 | 2,683,865 | 917 | 13,354 | ||||||||
| RASP-6.26 | 1,755.00 | 1,745.00 | 1,745.00 | -0.85 % | 69 | 3,155,023 | 1,801 | 9,700 | ||||||||
| RGBI-3.27 | 12,660.00 | 12,641.00 | 12,660.00 | +0.80 % | 67 | 3,230,755 | 256 | 12,606 | ||||||||
| GAZPP250326CE130 | 3.39 | 2.64 | 3.00 | -14.53 % | 62 | 1,899,040 | 14,608 | 110,692 | ||||||||
| SBERP250326CE310 | 12.00 | 11.00 | 11.00 | +5.47 % | 61 | 2,323,760 | 7,496 | 32,968 | ||||||||
| KMAZ-3.26 | 824.00 | 818.00 | 821.00 | -0.48 % | 61 | 576,495 | 701 | 11,708 | ||||||||
| ROSNP180326CE500 | 13.31 | 9.00 | 12.57 | +3.20 % | 60 | 4,496,000 | 8,992 | 34,928 | ||||||||
| TATP-6.26 | 6,078.00 | 6,037.00 | 6,037.00 | -2.11 % | 59 | 1,072,641 | 177 | 2,058 | ||||||||
| RTS-9.26 | 115,460.00 | 115,300.00 | 115,350.00 | +0.07 % | 59 | 16,046,700 | 88 | 422 | ||||||||
| VTBR-9.26 | 8,650.00 | 8,591.00 | 8,658.00 | +1.87 % | 56 | 1,761,177 | 204 | 1,036 | ||||||||
| ROSNP250326CE500 | 25.53 | 9.44 | 18.00 | +10.84 % | 55 | 4,011,000 | 8,022 | 22,044 | ||||||||
| SBERP180326CE310 | 8.78 | 8.00 | 8.24 | +0.49 % | 55 | 1,247,130 | 4,023 | 806,898 | ||||||||
| Si-3.26M190326PA76500 | 30.00 | 20.00 | 20.00 | - | 54 | 24,633,000 | 322 | 20,300 | ||||||||
| NVTKP180326CE1400 | 29.90 | 23.86 | 24.00 | -11.11 % | 54 | 2,511,600 | 1,794 | 5,560 | ||||||||
| UPRO-6.26 | 16,150.00 | 16,027.00 | 16,063.00 | +0.54 % | 54 | 5,433,664 | 339 | 2,740 | ||||||||
| Si-3.26M190326PA76000 | 20.00 | 12.00 | 20.00 | +33.33 % | 54 | 58,444,000 | 769 | 18,758 | ||||||||
| KMAZ-6.26 | 860.00 | 855.00 | 856.00 | -0.58 % | 53 | 1,249,342 | 1,461 | 6,996 | ||||||||
| NVTKP180326CE1350 | 48.00 | 5.15 | 48.00 | -9.88 % | 52 | 1,345,950 | 997 | 4,700 | ||||||||
| PLT-12.26 | 2,292.00 | 2,276.70 | 2,278.90 | -3.64 % | 52 | 9,569,452 | 52 | 414 | ||||||||
| CNY-3.27 | 12.78 | 12.74 | 12.73 | +0.30 % | 52 | 2,446,160 | 192 | 6,122 | ||||||||
| BR-4.26M190326CA100 | 9.36 | 6.44 | 8.00 | +23.08 % | 51 | 14,785,548 | 187 | 346 | ||||||||
| ISKJ-6.26 | 710.00 | 699.00 | 704.00 | - | 50 | 1,216,600 | 1,718 | 5,128 | ||||||||
| SPBE-6.26 | 2,510.00 | 2,486.00 | 2,491.00 | +0.12 % | 49 | 2,250,667 | 902 | 24,522 | ||||||||
| ZINC-3.26 | 3,260.00 | 3,250.00 | 3,261.00 | -1.38 % | 49 | 24,180,849 | 935 | 4,200 | ||||||||
| YDEX-9.26 | 4,838.00 | 4,800.00 | 4,810.00 | -1.49 % | 49 | 4,546,060 | 930 | 2,072 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|