Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 14:04
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.24M230524PA92000 | 500.00 | 235.00 | 411.00 | +97.60 % | 15 | 4,876,000 | 53 | 136 | ||||||||
| BR-6.24M160524PA77 | - | 0.01 | 0.04 | - | 15 | 1,056,212 | 15 | 30 | ||||||||
| Si-6.24M160524CA97000 | 19.00 | 5.00 | 10.00 | -33.33 % | 15 | 3,298,000 | 34 | 5,352 | ||||||||
| LKOHP150524CE8000 | 14.50 | 9.00 | 15.91 | -13.53 % | 14 | 1,368,000 | 171 | 3,524 | ||||||||
| SGZH-9.24 | 3,850.00 | 3,817.00 | 3,860.00 | +0.73 % | 14 | 107,387 | 28 | 1,280 | ||||||||
| NG-5.24M170524PA2.25 | 0.05 | 0.02 | 0.05 | +62.07 % | 14 | 1,275,684 | 62 | 130 | ||||||||
| LKOHP150524CE7500 | 234.28 | 198.29 | 204.69 | -14.37 % | 14 | 975,000 | 130 | 678 | ||||||||
| BR-6.24M280524PA83 | 1.70 | 1.00 | 1.48 | +43.69 % | 14 | 2,504,731 | 33 | 252 | ||||||||
| Si-6.24M230524CA92500 | 888.00 | 705.00 | 720.00 | -45.86 % | 14 | 2,590,000 | 28 | 72 | ||||||||
| NG-5.24M170524CA2.35 | 0.04 | 0.03 | 0.03 | - | 14 | 2,385,392 | 111 | 212 | ||||||||
| SNGSP220524PE37 | - | 0.68 | 0.68 | -20.93 % | 14 | 21,312 | 576 | 1,242 | ||||||||
| WHEAT-12.24 | 18,430.00 | 18,170.00 | 18,250.00 | +2.59 % | 13 | 237,040 | 13 | 212 | ||||||||
| RVI-6.24 | 22.00 | 21.65 | 21.80 | -0.23 % | 13 | 55,956 | 14 | 142 | ||||||||
| RTS-6.24M200624CA122500 | 870.00 | 620.00 | 700.00 | - | 13 | 9,857,976 | 44 | 5,674 | ||||||||
| BANE-9.24 | 3,209.00 | 3,160.00 | 3,104.00 | -1.93 % | 13 | 110,400 | 35 | 2,196 | ||||||||
| SiP160524CE92 | 0.65 | 0.35 | 0.39 | -57.61 % | 13 | 1,499,600 | 163 | 2,518 | ||||||||
| Si-6.24M200624CA117000 | 31.00 | 25.00 | 31.00 | +34.78 % | 12 | 9,594,000 | 82 | 4,338 | ||||||||
| Si-9.24M190924CA96000 | 6,000.00 | 706.00 | 2,680.00 | - | 12 | 4,608,000 | 48 | 146 | ||||||||
| BR-6.24M160524PA84 | - | 0.49 | 1.25 | +30.21 % | 12 | 2,611,723 | 34 | 68 | ||||||||
| SBRF-6.24M150524PA31500 | 68.00 | 20.00 | 11.00 | -68.57 % | 12 | 4,662,000 | 148 | 1,138 | ||||||||
| GAZR-12.24 | 16,824.00 | 16,717.00 | 16,780.00 | +0.48 % | 12 | 268,745 | 16 | 2,922 | ||||||||
| R2000-6.24 | 209.60 | 205.00 | 206.80 | +0.24 % | 12 | 320,137 | 17 | 1,394 | ||||||||
| ISKJ-6.24 | 1,122.00 | 1,118.00 | 1,121.00 | +0.09 % | 12 | 218,674 | 195 | 8,282 | ||||||||
| BR-6.24M280524CA88 | 0.39 | 0.20 | 0.32 | -34.69 % | 12 | 3,540,824 | 44 | 544 | ||||||||
| MXI-6.24M200624CA3450 | 64.50 | 55.00 | 64.95 | -0.08 % | 12 | 1,276,500 | 37 | 238 | ||||||||
| GL-3.25 | 7,898.70 | 7,810.50 | 7,810.50 | -0.61 % | 12 | 226,753 | 29 | 816 | ||||||||
| SBERP150524PE320 | 4.80 | 4.47 | 4.70 | -22.70 % | 12 | 192,960 | 603 | 6,902 | ||||||||
| Si-6.24M200624CA92000 | 8,000.00 | 1,649.00 | 1,650.00 | - | 11 | 3,036,000 | 33 | 5,570 | ||||||||
| SBERP220524CE310 | 7.88 | 7.21 | 8.17 | +30.10 % | 11 | 279,310 | 901 | 87,308 | ||||||||
| Si-6.24M200624PA95000 | 3,500.00 | 2,900.00 | 3,000.00 | +28.21 % | 11 | 3,325,000 | 35 | 4,112 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|