Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BSPB-9.26 | 2,706.00 | 2,703.00 | 2,702.00 | -1.42 % | 292 | 9,124,761 | 3,348 | 25,384 | |||||||
| WHEAT-12.26 | 17,450.00 | 17,360.00 | 17,350.00 | -2.42 % | 110 | 9,073,380 | 521 | 3,666 | |||||||
| Si-9.26M170926CA95000 | 175.00 | 150.00 | 175.00 | -1.69 % | 5 | 9,025,000 | 95 | 8,864 | |||||||
| PLD-12.26 | 1,404.07 | 1,402.14 | 1,402.51 | +0.02 % | 77 | 8,873,841 | 78 | 1,178 | |||||||
| MIX-3.27 | 243,400.00 | 242,250.00 | 243,375.00 | -0.40 % | 36 | 8,747,025 | 36 | 712 | |||||||
| MVID-9.26 | 495.00 | 492.00 | 494.00 | -3.33 % | 429 | 8,710,480 | 17,518 | 138,690 | |||||||
| Si-9.26M200826PA77000 | 70.00 | 61.00 | 66.00 | -34.00 % | 14 | 8,547,000 | 111 | 3,354 | |||||||
| MXI-3.27 | 2,430.35 | 2,427.35 | 2,426.85 | -0.71 % | 232 | 8,500,839 | 350 | 2,914 | |||||||
| RTS-9.26M200826CA105000 | 160.00 | 40.00 | 50.00 | -50.00 % | 2 | 8,497,577 | 50 | 322 | |||||||
| Si-9.26M130826CA89000 | 23.00 | 21.00 | 21.00 | - | 24 | 8,455,000 | 95 | 190 | |||||||
| Si-9.26M130826PA78000 | 35.00 | 30.00 | 35.00 | -41.67 % | 19 | 8,424,000 | 108 | 1,264 | |||||||
| GOLD-9.26M170926CA4500 | 58.60 | 48.90 | 58.60 | +19.59 % | 12 | 8,376,183 | 23 | 196 | |||||||
| Si-9.26M060826PA77500 | 2.00 | - | 1.00 | -75.00 % | 5 | 8,370,000 | 108 | 2,554 | |||||||
| BR-9.26M060826CA92 | 0.01 | - | 0.01 | -66.67 % | 5 | 8,190,045 | 110 | 684 | |||||||
| Si-9.26M200826PA78500 | 110.00 | 100.00 | 100.00 | -50.00 % | 5 | 8,164,000 | 104 | 1,356 | |||||||
| SBERP120826CE290 | 2.18 | 1.89 | 1.91 | -33.45 % | 34 | 8,113,620 | 27,978 | 164,042 | |||||||
| WTI-8.26 | 76.94 | 76.82 | 76.88 | +2.88 % | 25 | 8,045,716 | 130 | 1,132 | |||||||
| HEAD-9.26 | 2,926.00 | 2,921.00 | 2,925.00 | -0.98 % | 241 | 7,801,226 | 2,661 | 21,668 | |||||||
| RTS-9.26M130826PA77500 | 50.00 | 30.00 | 40.00 | -42.86 % | 7 | 7,777,306 | 62 | 144 | |||||||
| RTS-9.26M130826PA75000 | 40.00 | 30.00 | 40.00 | - | 8 | 7,769,213 | 64 | 90 | |||||||
| Si-9.26M170926CA79500 | 3,630.00 | 3,510.00 | 3,551.00 | +11.32 % | 48 | 7,632,000 | 96 | 28,964 | |||||||
| Si-9.26M170926PA72000 | 89.00 | 59.00 | 94.00 | +4.44 % | 16 | 7,488,000 | 104 | 6,864 | |||||||
| Si-9.26M130826PA77000 | 38.00 | 21.00 | 30.00 | - | 8 | 7,469,000 | 97 | 256 | |||||||
| BR-9.26M060826PA78 | 0.05 | - | 0.05 | -94.85 % | 46 | 7,448,733 | 118 | 438 | |||||||
| HANG-9.26 | 26,376.00 | 26,361.00 | 26,389.00 | -0.42 % | 127 | 7,442,268 | 2,732 | 107,428 | |||||||
| Si-9.26M130826PA72500 | 23.00 | - | 10.00 | - | 3 | 7,322,500 | 101 | 202 | |||||||
| Si-9.26M170926PA77000 | 349.00 | 280.00 | 280.00 | -20.00 % | 18 | 7,315,000 | 95 | 8,608 | |||||||
| Si-9.26M060826CA86000 | 2.00 | - | 1.00 | - | 7 | 7,310,000 | 85 | 226 | |||||||
| BR-9.26M060826CA100 | 0.02 | - | 0.01 | - | 1 | 7,283,637 | 90 | 404 | |||||||
| RTS-9.26M130826CA100000 | 50.00 | 30.00 | 30.00 | -40.00 % | 11 | 7,121,778 | 44 | 1,222 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|