Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.26M171226CA98000 | 293.00 | 173.00 | 173.00 | -8.95 % | 16 | 4,606,000 | 47 | 1,148 | |||||||
| Si-12.26M171226PA98000 | - | 11,900.00 | 12,650.00 | +4.55 % | 16 | 4,606,000 | 47 | 3,438 | |||||||
| Si-12.26M171226CA85000 | 2,942.00 | 2,788.00 | 2,775.00 | -14.09 % | 21 | 4,590,000 | 54 | 4,558 | |||||||
| Si-12.26M151026PA83000 | 392.00 | 302.00 | 350.00 | +29.63 % | 1 | 4,565,000 | 55 | 6,790 | |||||||
| SILVM-3.27 | 66.76 | 66.72 | 66.98 | +0.57 % | 453 | 4,564,642 | 801 | 5,562 | |||||||
| FESH-12.26 | 6,057.00 | 6,046.00 | 6,043.00 | -1.32 % | 180 | 4,550,385 | 749 | 12,672 | |||||||
| SOLUSDF | 119.38 | 119.28 | 121.41 | +3.79 % | 60 | 4,547,775 | 448 | 1,286 | |||||||
| SFIN-12.26 | 529.20 | 527.80 | 529.60 | -1.71 % | 456 | 4,515,544 | 8,536 | 75,770 | |||||||
| RTS-12.26M151026PA75000 | 250.00 | 190.00 | 210.00 | -12.50 % | 16 | 4,457,549 | 35 | 1,414 | |||||||
| MIX-12.26M151026PA200000 | 400.00 | 125.00 | 400.00 | +100.00 % | 7 | 4,400,000 | 22 | 188 | |||||||
| STOX-12.26 | 6,446.20 | 6,430.00 | 6,436.60 | +0.10 % | 59 | 4,393,370 | 704 | 7,154 | |||||||
| Si-12.26M151026PA87000 | 2,161.00 | 1,985.00 | 2,200.00 | +13.40 % | 7 | 4,350,000 | 50 | 214 | |||||||
| ASTR-12.26 | 221.00 | 220.00 | 221.00 | -1.34 % | 512 | 4,284,411 | 19,369 | 229,976 | |||||||
| Si-12.26M151026PA84000 | 634.00 | 553.00 | 620.00 | +16.32 % | 4 | 4,284,000 | 51 | 4,318 | |||||||
| CNY-12.26M171226PA12.75 | 0.36 | 0.35 | 0.35 | +9.35 % | 27 | 4,284,000 | 336 | 41,216 | |||||||
| Si-12.26M011026CA84000 | 1,755.00 | 1,695.00 | 1,667.00 | -25.91 % | 11 | 4,284,000 | 51 | 130 | |||||||
| BR-10.26M011026CA105 | 4.24 | 3.52 | 3.60 | -30.23 % | 32 | 4,279,247 | 48 | 694 | |||||||
| CNY-12.26M171226CA14.25 | 0.05 | 0.03 | 0.04 | -13.33 % | 3 | 4,275,000 | 300 | 13,872 | |||||||
| CNY-12.26M171226CA13 | 0.26 | 0.24 | 0.26 | -11.38 % | 21 | 4,264,000 | 328 | 79,786 | |||||||
| HANG-12.26 | 24,942.00 | 24,935.00 | 24,938.00 | -1.27 % | 81 | 4,187,177 | 1,553 | 94,452 | |||||||
| GOLD-12.26M171226CA4460 | 188.60 | 100.00 | 165.00 | - | 4 | 4,165,474 | 11 | 40 | |||||||
| NG-10.26M021026CA3.3 | 0.08 | 0.06 | 0.06 | -27.78 % | 19 | 4,146,794 | 148 | 198 | |||||||
| Si-12.26M151026CA90000 | 200.00 | 133.00 | 160.00 | -26.94 % | 8 | 4,140,000 | 46 | 2,000 | |||||||
| CNY-12.26M171226CA13.25 | 0.17 | 0.16 | 0.17 | -18.57 % | 3 | 4,107,500 | 50,310 | 288,388 | |||||||
| Si-12.26M011026PA82000 | 60.00 | 53.00 | 56.00 | -18.84 % | 11 | 4,100,000 | 50 | 2,292 | |||||||
| CNY-12.26M151026CA13.6 | 0.04 | 0.01 | 0.02 | -25.00 % | 1 | 4,080,000 | 300 | 3,480 | |||||||
| AMZNF | 249.30 | 248.60 | 249.20 | +0.81 % | 29 | 4,040,662 | 190 | 3,656 | |||||||
| OZONP211026CE3250 | 81.86 | 76.22 | 70.56 | - | 35 | 3,948,750 | 1,215 | 2,030 | |||||||
| GOLD-12.26M011026PA4220 | - | 1.10 | 7.00 | +42.86 % | 2 | 3,941,323 | 11 | 24 | |||||||
| MIX-12.26M151026CA230000 | 5,700.00 | 4,800.00 | 5,300.00 | -22.06 % | 14 | 3,910,000 | 17 | 136 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|