Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP101225CE145 | 0.26 | 0.22 | 0.22 | -15.38 % | 8 | 9,135,000 | 63,000 | 108,600 | |||||||
| UPRO-12.25 | 15,114.00 | 14,981.00 | 15,030.00 | +1.86 % | 128 | 9,107,736 | 607 | 4,468 | |||||||
| SFIN-3.26 | 938.80 | 933.60 | 938.80 | +2.87 % | 675 | 8,904,812 | 9,546 | 195,276 | |||||||
| RTS-12.25M111225PA97500 | 40.00 | 20.00 | 30.00 | -40.00 % | 10 | 8,855,491 | 59 | 326 | |||||||
| BELUGA-12.25 | 415.00 | 414.00 | 415.00 | -1.66 % | 442 | 8,841,196 | 21,111 | 151,362 | |||||||
| RTS-12.25M111225CA135000 | 20.00 | - | 10.00 | -66.67 % | 5 | 8,728,489 | 42 | 224 | |||||||
| GAZPP101225CE125 | 4.76 | 4.02 | 4.76 | +87.40 % | 76 | 8,653,000 | 69,224 | 173,808 | |||||||
| SVCB-3.26 | 1,350.00 | 1,345.00 | 1,351.00 | +1.73 % | 437 | 8,503,704 | 6,322 | 61,354 | |||||||
| TLT-3.26 | 89.75 | 89.65 | 89.68 | -0.49 % | 27 | 8,382,436 | 121 | 1,668 | |||||||
| NG-12.25M051225PA4.8 | 0.00 | - | 0.00 | -88.89 % | 25 | 8,349,792 | 226 | 678 | |||||||
| MAGN-3.26 | 27,901.00 | 27,795.00 | 27,787.00 | +1.38 % | 180 | 8,307,372 | 299 | 2,092 | |||||||
| RTS-12.25M181225PA92500 | 80.00 | 50.00 | 80.00 | -11.11 % | 19 | 8,258,967 | 58 | 2,470 | |||||||
| RTS-6.26 | 112,050.00 | 111,710.00 | 112,070.00 | +1.20 % | 46 | 8,253,286 | 48 | 210 | |||||||
| Si-12.25M181225PA80000 | 95,480.00 | 3,020.00 | 3,350.00 | -14.10 % | 43 | 8,160,000 | 102 | 24,044 | |||||||
| RTS-12.25M181225PA80000 | 80.00 | - | 20.00 | - | 5 | 8,128,116 | 66 | 1,002 | |||||||
| DJ30-12.25 | 481.70 | 481.00 | 479.50 | +0.19 % | 4 | 8,009,774 | 217 | 810 | |||||||
| GAZPP101225PE120 | 0.19 | 0.05 | 0.20 | -44.44 % | 21 | 7,734,240 | 64,452 | 127,744 | |||||||
| Si-3.26M190326CA96000 | 270.00 | 200.00 | 270.00 | - | 1 | 7,680,000 | 80 | 1,962 | |||||||
| SMLT-3.26 | 982.00 | 981.00 | 982.00 | +1.13 % | 2,105 | 7,597,408 | 7,726 | 71,560 | |||||||
| NASD-9.26 | 25,998.00 | 25,853.00 | 26,000.00 | +0.57 % | 124 | 7,553,913 | 381 | 1,882 | |||||||
| SiP181225PE77 | 2.00 | 0.52 | 1.35 | - | 16 | 7,538,300 | 979 | 2,528 | |||||||
| SNGR-3.26 | 23,457.00 | 23,296.00 | 23,285.00 | +3.00 % | 140 | 7,514,473 | 326 | 1,972 | |||||||
| RGBI-9.26 | 12,426.00 | 12,408.00 | 12,421.00 | +0.53 % | 186 | 7,508,135 | 605 | 16,580 | |||||||
| CNY-12.25M181225CA10.75 | 0.25 | 0.17 | 0.19 | +9.77 % | 80 | 7,492,750 | 700 | 1,314 | |||||||
| RNFT-12.25 | 1,028.00 | 1,024.00 | 1,026.00 | +2.19 % | 350 | 7,437,268 | 7,277 | 95,914 | |||||||
| NG-12.25M261225CA5.3 | 0.39 | 0.34 | 0.34 | +84.49 % | 13 | 7,302,220 | 179 | 370 | |||||||
| LEAS-12.25 | 536.00 | 534.00 | 536.00 | +0.37 % | 90 | 7,286,333 | 13,580 | 98,962 | |||||||
| TCSGP171225CE3300 | - | 15.00 | 18.01 | +96.83 % | 108 | 7,260,000 | 2,200 | 5,172 | |||||||
| HEAD-12.25 | 2,953.00 | 2,919.00 | 2,944.00 | +0.65 % | 176 | 7,155,437 | 2,432 | 42,882 | |||||||
| RTS-3.26M150126PA112500 | 12,500.00 | - | 4,620.00 | - | 3 | 7,100,556 | 41 | 82 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|