Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SLP180626CE175 | 25.00 | - | 26.36 | - | 8 | 3,902,500 | 223 | 62 | |||||||
| Si-9.26M170926CA95000 | - | 191.00 | 277.00 | - | 5 | 3,895,000 | 41 | 4,322 | |||||||
| SMLT-9.26 | 598.00 | 596.00 | 596.00 | -1.00 % | 364 | 3,884,462 | 6,535 | 120,772 | |||||||
| Si-6.26M280526CA73000 | - | - | 2,700.00 | - | 3 | 3,796,000 | 52 | 104 | |||||||
| FEES-9.26 | 7,260.00 | 7,248.00 | 7,259.00 | +1.88 % | 148 | 3,784,955 | 519 | 650 | |||||||
| GOLD-6.26M210526PA4600 | 50.00 | 29.50 | 33.00 | +10.00 % | 2 | 3,775,818 | 11 | 46 | |||||||
| GL-12.26 | 12,191.50 | 12,174.40 | 12,216.10 | +0.10 % | 166 | 3,738,586 | 306 | 12,974 | |||||||
| GOLD-3.27 | 4,920.10 | 4,911.00 | 4,919.90 | +0.66 % | 10 | 3,673,042 | 10 | 354 | |||||||
| ORANGE-9.26 | 1.90 | 1.88 | 1.89 | +0.85 % | 165 | 3,644,336 | 261 | 450 | |||||||
| Si-6.26M180626PA76500 | 2,409.00 | 2,362.00 | 2,430.00 | +11.98 % | 7 | 3,595,500 | 47 | 5,338 | |||||||
| PLT-12.26 | 2,188.40 | 2,179.20 | 2,175.00 | -0.48 % | 21 | 3,578,572 | 22 | 404 | |||||||
| MIX-12.26 | 274,950.00 | 274,550.00 | 274,925.00 | -0.46 % | 12 | 3,571,325 | 13 | 998 | |||||||
| SILV-6.26M140526CA83 | 1.38 | 1.16 | 1.42 | +29.09 % | 8 | 3,530,315 | 57 | 114 | |||||||
| GOLD-6.26M210526PA4650 | - | 45.60 | 50.00 | +11.11 % | 1 | 3,469,872 | 10 | 102 | |||||||
| MXI-6.26M210526PA2300 | 4.90 | 3.45 | 3.60 | - | 3 | 3,450,000 | 150 | 300 | |||||||
| RTS-6.26M210526CA110000 | 2,260.00 | 2,120.00 | 2,300.00 | +6.98 % | 12 | 3,447,486 | 21 | 652 | |||||||
| MXI-12.26 | 2,750.50 | 2,747.75 | 2,750.50 | -0.31 % | 101 | 3,442,026 | 125 | 2,586 | |||||||
| CNY-6.26M180626CA11.5 | 0.04 | 0.03 | 0.03 | -31.82 % | 16 | 3,381,000 | 294 | 180,150 | |||||||
| SBRF-6.26M200526CA33750 | 64.00 | - | 40.00 | -20.00 % | 1 | 3,375,000 | 100 | 250 | |||||||
| Si-6.26M140526PA66000 | 12.00 | 1.00 | 10.00 | -33.33 % | 8 | 3,366,000 | 51 | 122 | |||||||
| CNYP140526CE11.2 | 0.03 | 0.00 | 0.02 | - | 7 | 3,360,000 | 3,000 | 16,242 | |||||||
| GOLD-6.26M140526PA4500 | 13.00 | - | 3.10 | -38.00 % | 2 | 3,357,941 | 10 | 42 | |||||||
| SBRF-6.26M200526CA33250 | 133.00 | 3.00 | 100.00 | - | 1 | 3,325,000 | 100 | 810 | |||||||
| NOTKM-9.26 | 11,864.00 | 11,857.00 | 11,857.00 | +0.01 % | 114 | 3,297,541 | 278 | 4,064 | |||||||
| Si-6.26M180626PA74500 | 1,273.00 | 1,226.00 | 1,300.00 | +15.56 % | 12 | 3,278,000 | 44 | 10,068 | |||||||
| CNYP140526CE10.8 | 0.28 | 0.11 | 0.18 | -15.49 % | 2 | 3,241,080 | 3,001 | 7,016 | |||||||
| OGI-6.26 | 6,823.00 | 6,813.00 | 6,831.00 | -0.48 % | 32 | 3,208,850 | 471 | 2,000 | |||||||
| Si-6.26M140526CA74500 | 995.00 | 895.00 | 1,004.00 | - | 12 | 3,129,000 | 42 | 82 | |||||||
| XIA-6.26 | 32.13 | 32.01 | 32.00 | +1.88 % | 64 | 3,117,690 | 102 | 1,100 | |||||||
| GMKN-9.26 | 1,342.00 | 1,340.00 | 1,336.00 | -1.40 % | 328 | 3,104,316 | 2,317 | 47,048 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|