Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 11:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MTLR-3.26 | 7,364.00 | 7,359.00 | 7,357.00 | -0.73 % | 194 | 8,685,845 | 1,184 | 14,430 | |||||||
| Si-6.26M160426PA77500 | 250.00 | 172.00 | 201.00 | -22.69 % | 2 | 8,602,500 | 111 | 834 | |||||||
| MDMG-3.26 | 14,085.00 | 14,081.00 | 14,094.00 | +0.53 % | 93 | 8,575,130 | 605 | 1,964 | |||||||
| Si-6.26M260326CA85000 | 325.00 | 248.00 | 290.00 | +18.37 % | 16 | 8,500,000 | 100 | 868 | |||||||
| SBERP150426PE310 | 1.50 | 0.75 | 0.70 | -22.22 % | 10 | 8,402,240 | 27,104 | 60,414 | |||||||
| WUSH-3.26 | 964.00 | 962.00 | 962.00 | +0.42 % | 1,085 | 8,372,500 | 8,678 | 235,160 | |||||||
| CNYP190326CE12 | 0.14 | 0.09 | 0.14 | +102.90 % | 25 | 8,348,400 | 6,957 | 43,414 | |||||||
| RTS-3.26M190326CA120000 | 20.00 | 10.00 | 10.00 | -50.00 % | 12 | 8,256,558 | 42 | 3,542 | |||||||
| CNY-6.26M260326CA12.5 | 0.03 | 0.02 | 0.03 | +106.67 % | 4 | 8,250,000 | 660 | 1,740 | |||||||
| MXI-9.26 | 2,996.70 | 2,995.15 | 2,995.25 | +0.21 % | 153 | 8,111,463 | 271 | 11,182 | |||||||
| GOLD-3.26M190326CA4930 | 113.00 | - | 107.00 | - | 2 | 8,076,356 | 20 | 190 | |||||||
| GAZPP180326CE135 | 0.01 | - | 0.01 | -88.89 % | 13 | 7,995,240 | 59,224 | 727,164 | |||||||
| CNYP190326CE12.2 | 0.04 | 0.02 | 0.02 | +150.00 % | 20 | 7,960,500 | 6,525 | 29,536 | |||||||
| ETH-4.26 | 2,357.80 | 2,356.30 | 2,356.30 | +1.15 % | 854 | 7,848,362 | 4,061 | 63,444 | |||||||
| MTLR-6.26 | 7,416.00 | 7,402.00 | 7,398.00 | -1.16 % | 114 | 7,789,298 | 1,052 | 24,522 | |||||||
| SBERP180326CE310 | 11.19 | 11.03 | 10.92 | +19.74 % | 45 | 7,767,050 | 25,055 | 748,766 | |||||||
| CNY-3.26M190326PA12 | 0.03 | 0.02 | 0.02 | -72.73 % | 107 | 7,752,000 | 646 | 1,544 | |||||||
| SIBN-3.26 | 5,427.00 | 5,422.00 | 5,428.00 | -0.44 % | 228 | 7,703,633 | 1,416 | 14,888 | |||||||
| Si-6.26M160426CA81000 | 2,970.00 | 2,717.00 | 2,752.00 | +28.00 % | 22 | 7,695,000 | 95 | 1,498 | |||||||
| Si-6.26M260326CA82500 | 1,216.00 | 1,053.00 | 1,190.00 | +20.20 % | 21 | 7,590,000 | 92 | 1,182 | |||||||
| GOLD-3.26M190326PA4990 | 37.30 | 21.40 | 23.70 | - | 9 | 7,357,183 | 18 | 78 | |||||||
| CNY-6.26M020426PA12 | - | 0.06 | 0.10 | - | 6 | 7,332,000 | 611 | 1,210 | |||||||
| Si-6.27 | 92,999.00 | 92,400.00 | 92,999.00 | -0.13 % | 24 | 7,318,138 | 79 | 1,458 | |||||||
| SBERP250326CE330 | 1.17 | 0.71 | 0.71 | -32.38 % | 52 | 7,312,140 | 22,158 | 89,456 | |||||||
| CNY-6.26M160426PA11 | 0.01 | - | 0.01 | +55.56 % | 3 | 7,260,000 | 660 | 1,422 | |||||||
| Si-6.26M260326CA87000 | 175.00 | 78.00 | 100.00 | - | 4 | 7,221,000 | 83 | 166 | |||||||
| SiP190326CE82 | 1.30 | 0.68 | 0.55 | -29.10 % | 10 | 7,043,800 | 859 | 1,678 | |||||||
| SIBN-6.26 | 5,654.00 | 5,651.00 | 5,655.00 | -0.42 % | 303 | 7,023,208 | 1,240 | 22,040 | |||||||
| BANE-3.26 | 1,657.00 | 1,652.00 | 1,651.00 | -1.55 % | 103 | 6,935,651 | 4,190 | 13,194 | |||||||
| Si-6.26M180626CA82000 | 4,071.00 | 3,400.00 | 3,450.00 | +4.55 % | 14 | 6,888,000 | 84 | 4,220 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|