Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.24M160524PA120000 | 3,790.00 | 3,530.00 | 3,600.00 | -7.46 % | 6 | 3,100,988 | 14 | 58 | |||||||
| NG-5.24M280524CA2.3 | 0.12 | 0.08 | 0.10 | +15.73 % | 23 | 3,014,234 | 142 | 1,444 | |||||||
| BR-6.24M280524CA86 | 0.99 | 0.69 | 0.75 | +20.97 % | 14 | 2,857,339 | 36 | 226 | |||||||
| BR-10.24 | 83.34 | 83.26 | 83.46 | +0.38 % | 26 | 2,855,327 | 37 | 1,354 | |||||||
| NG-5.24M100524PA2.15 | 0.00 | - | 0.00 | -90.00 % | 17 | 2,817,653 | 142 | 448 | |||||||
| WHEAT-6.24 | 16,600.00 | 16,520.00 | 16,530.00 | +4.62 % | 71 | 2,793,480 | 172 | 4,204 | |||||||
| MVID-6.24 | 1,881.00 | 1,879.00 | 1,879.00 | -0.63 % | 154 | 2,776,919 | 1,475 | 17,834 | |||||||
| BR-6.24M280524CA88 | 0.53 | 0.35 | 0.49 | +16.67 % | 6 | 2,761,356 | 34 | 500 | |||||||
| MXI-6.24M200624CA3450 | 65.00 | 55.15 | 63.00 | +5.00 % | 13 | 2,760,000 | 80 | 162 | |||||||
| SBRF-6.24M190624CA31750 | 640.00 | 550.00 | 625.00 | - | 19 | 2,698,750 | 85 | 11,580 | |||||||
| SBRF-6.24M150524CA31750 | 295.00 | 260.00 | 280.00 | +16.67 % | 39 | 2,667,000 | 84 | 402 | |||||||
| SILV-3.25 | 30.75 | 30.65 | 30.67 | +2.40 % | 55 | 2,531,024 | 89 | 1,486 | |||||||
| GOLD-6.24M200624CA2400 | 38.70 | 31.50 | 33.50 | +70.92 % | 9 | 2,436,490 | 11 | 710 | |||||||
| SBERP150524CE320 | 0.68 | 0.25 | 0.25 | -72.22 % | 25 | 2,403,200 | 7,510 | 82,590 | |||||||
| RTS-6.24M160524PA100000 | 20.00 | 10.00 | 20.00 | -33.33 % | 3 | 2,399,574 | 13 | 378 | |||||||
| HYDR-6.24 | 7,409.00 | 7,408.00 | 7,408.00 | +0.03 % | 98 | 2,347,533 | 317 | 20,334 | |||||||
| GOLD-6.24M200624CA2300 | - | 49.00 | 90.00 | +38.25 % | 3 | 2,334,970 | 11 | 616 | |||||||
| BR-6.24M160524PA82 | 0.25 | 0.20 | 0.14 | - | 9 | 2,270,366 | 30 | 56 | |||||||
| GOLD-6.24M200624CA2370 | 51.00 | 43.20 | 51.50 | +90.74 % | 6 | 2,187,304 | 10 | 170 | |||||||
| NASD-3.25 | 18,918.00 | 18,856.00 | 18,869.00 | +0.39 % | 45 | 2,098,183 | 120 | 2,442 | |||||||
| Si-6.24M200624CA94500 | 1,010.00 | 903.00 | 970.00 | +3.52 % | 2 | 2,079,000 | 22 | 6,864 | |||||||
| ED-6.24M200624PA1.07 | 0.01 | 0.00 | 0.01 | -5.88 % | 4 | 2,073,786 | 21 | 148 | |||||||
| Si-6.24M200624PA82000 | 84.00 | 70.00 | 72.00 | -8.86 % | 5 | 2,050,000 | 25 | 3,234 | |||||||
| SBERP220524PE320 | 7.38 | 6.43 | 6.15 | - | 8 | 2,048,000 | 6,400 | 12,800 | |||||||
| Si-6.24M160524PA85000 | 13.00 | 3.00 | 13.00 | -45.83 % | 5 | 2,040,000 | 24 | 566 | |||||||
| BR-6.24M280524CA85 | 1.34 | 1.03 | 1.26 | -0.79 % | 9 | 2,039,638 | 26 | 462 | |||||||
| BR-6.24M160524CA86 | 0.31 | 0.14 | 0.25 | - | 8 | 1,984,263 | 25 | 50 | |||||||
| Si-6.24M160524PA89500 | 26.00 | 10.00 | 21.00 | -58.82 % | 5 | 1,969,000 | 22 | 62 | |||||||
| NG-5.24M280524CA2 | 0.34 | 0.20 | 0.33 | +15.63 % | 3 | 1,938,117 | 105 | 2,188 | |||||||
| SBRF-6.24M150524CA32250 | 44.00 | 21.00 | 40.00 | - | 23 | 1,935,000 | 60 | 356 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|