Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.12.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEX-12.25 | 17,788.00 | 17,781.00 | 17,783.00 | -0.60 % | 628 | 30,621,578 | 1,708 | 8,648 | |||||||
| CHMFP210126PE1250 | 235.57 | 230.92 | 227.00 | - | 23 | 2,125,000 | 1,700 | 3,400 | |||||||
| TATN-3.26 | 60,475.00 | 60,431.00 | 60,474.00 | -2.23 % | 736 | 102,444,716 | 1,675 | 4,830 | |||||||
| TCSGP301225PE3100 | 19.30 | 12.31 | 12.00 | - | 2 | 5,115,000 | 1,650 | 14,530 | |||||||
| RTS-3.26M251225CA112500 | 670.00 | 640.00 | 650.00 | -7.14 % | 395 | 296,423,926 | 1,639 | 3,218 | |||||||
| TATNP241225PE625 | 38.49 | 36.39 | 35.75 | +38.08 % | 9 | 1,014,375 | 1,623 | 3,000 | |||||||
| TATNP241225PE575 | 4.80 | 2.90 | 4.50 | - | 9 | 931,500 | 1,620 | 2,920 | |||||||
| NOTK-12.25 | 120,420.00 | 120,370.00 | 120,370.00 | -0.83 % | 725 | 195,923,490 | 1,615 | 85,500 | |||||||
| RTS-3.26M251225PA107500 | 1,940.00 | 1,900.00 | 1,940.00 | +25.97 % | 462 | 278,929,067 | 1,614 | 4,186 | |||||||
| Si-12.25M181225PA81000 | 970.00 | 961.00 | 970.00 | +43.07 % | 281 | 129,762,000 | 1,602 | 10,116 | |||||||
| ALRSP301225PE42.5 | 0.99 | 0.80 | 0.80 | -42.86 % | 4 | 68,043 | 1,601 | 12,416 | |||||||
| ALRSP241225PE50 | 7.23 | 7.04 | 6.86 | -13.05 % | 3 | 80,000 | 1,600 | 4,000 | |||||||
| ALRSP301225CE35 | 8.03 | 7.87 | 8.12 | +12.62 % | 3 | 56,000 | 1,600 | 4,000 | |||||||
| SNGP-12.25 | 40,274.00 | 40,208.00 | 40,269.00 | -1.69 % | 581 | 65,133,542 | 1,597 | 21,748 | |||||||
| INDIA-3.26 | 9.88 | 9.85 | 9.83 | +0.38 % | 48 | 1,252,079 | 1,589 | 9,880 | |||||||
| MAGN-3.26 | 29,810.00 | 29,785.00 | 29,816.00 | +0.52 % | 611 | 47,143,711 | 1,579 | 6,962 | |||||||
| HYDR-3.26 | 4,163.00 | 4,156.00 | 4,163.00 | +0.24 % | 287 | 6,572,878 | 1,574 | 11,082 | |||||||
| ALIBABA-3.26 | 151.09 | 150.72 | 151.09 | -0.01 % | 269 | 18,874,989 | 1,558 | 13,820 | |||||||
| SNGR-3.26 | 23,438.00 | 23,414.00 | 23,430.00 | -1.09 % | 550 | 36,555,165 | 1,544 | 10,542 | |||||||
| FESH-12.25 | 5,316.00 | 5,308.00 | 5,309.00 | -1.43 % | 243 | 8,157,459 | 1,527 | 9,910 | |||||||
| CNY-12.25M181225CA11.75 | - | - | 0.00 | -66.67 % | 21 | 17,895,250 | 1,523 | - | |||||||
| HEAD-3.26 | 2,958.00 | 2,951.00 | 2,958.00 | -0.90 % | 149 | 4,505,488 | 1,513 | 12,918 | |||||||
| ROSNP210126CE350 | 54.76 | 53.85 | 58.14 | - | 7 | 528,850 | 1,511 | 3,400 | |||||||
| CBOM-12.25 | 6,913.00 | 6,904.00 | 6,912.00 | -3.45 % | 204 | 10,721,597 | 1,504 | 7,620 | |||||||
| CNYP150126CE12 | 0.11 | 0.08 | 0.07 | - | 3 | 1,801,200 | 1,501 | 6,684 | |||||||
| TATNP301225PE650 | 61.64 | 59.01 | 59.61 | +52.49 % | 5 | 975,000 | 1,500 | 4,200 | |||||||
| MTSI-12.25 | 21,642.00 | 21,604.00 | 21,600.00 | -1.23 % | 381 | 32,749,180 | 1,500 | 7,258 | |||||||
| NG-3.26 | 3.40 | 3.39 | 3.40 | -1.62 % | 792 | 40,672,313 | 1,464 | 11,732 | |||||||
| GAZPP150328CE120 | - | - | - | - | 1 | - | 1,457 | 26,998 | |||||||
| Si-3.26M251225CA84500 | 308.00 | 243.00 | 308.00 | +3.01 % | 115 | 122,187,000 | 1,446 | 3,306 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|