Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP010426CE135 | 2.75 | 1.80 | 2.00 | -9.09 % | 12 | 220,590 | 1,634 | 45,118 | |||||||
| TATNP180326CE650 | 4.00 | 3.39 | 4.13 | -28.30 % | 16 | 1,055,600 | 1,624 | 12,086 | |||||||
| ROSNP250326CE510 | - | 11.70 | 11.80 | -9.72 % | 10 | 826,710 | 1,621 | 11,744 | |||||||
| MTLR-6.26 | 7,441.00 | 7,419.00 | 7,441.00 | +0.80 % | 240 | 12,089,666 | 1,619 | 21,778 | |||||||
| ROSNP250326CE490 | 23.00 | 20.00 | 22.63 | -3.95 % | 23 | 786,450 | 1,605 | 11,374 | |||||||
| BSPB-3.26 | 3,372.00 | 3,351.00 | 3,353.00 | -1.21 % | 161 | 5,453,048 | 1,605 | 17,384 | |||||||
| ROSNP180326CE520 | 7.75 | 3.00 | 4.02 | -6.29 % | 9 | 829,400 | 1,595 | 13,712 | |||||||
| GL-9.26 | 13,718.60 | 13,672.30 | 13,692.70 | -0.66 % | 693 | 21,890,326 | 1,591 | 15,924 | |||||||
| TCSGP180326CE3400 | 17.00 | 10.00 | 17.88 | +78.80 % | 26 | 5,395,800 | 1,587 | 30,900 | |||||||
| NVTKP250326CE1400 | - | 24.49 | 32.50 | -16.43 % | 40 | 2,217,600 | 1,584 | 5,576 | |||||||
| CNY-6.26M180626PA11.75 | 0.40 | 0.27 | 0.32 | +5.33 % | 17 | 18,588,500 | 1,582 | 3,384 | |||||||
| NIKK-6.26 | 56,150.00 | 55,278.00 | 56,000.00 | - | 137 | 4,343,277 | 1,562 | 12,610 | |||||||
| SNGSP250326CE24 | 0.31 | 0.22 | 0.26 | - | 4 | 37,200 | 1,550 | 6,102 | |||||||
| ALIBABA-3.26 | 136.07 | 135.75 | 135.75 | +0.38 % | 234 | 16,662,051 | 1,544 | 26,316 | |||||||
| TATP-3.26 | 5,930.00 | 5,890.00 | 5,926.00 | -1.10 % | 213 | 9,123,471 | 1,534 | 13,298 | |||||||
| SBERP170626PE320 | - | 3.00 | 9.00 | - | 3 | 486,400 | 1,520 | 7,228 | |||||||
| RTS-3.26M190326PA115000 | 2,340.00 | 2,280.00 | 2,250.00 | +33.14 % | 445 | 274,781,893 | 1,511 | 4,810 | |||||||
| SNGR-6.26 | 23,948.00 | 23,890.00 | 23,955.00 | -0.71 % | 612 | 36,346,783 | 1,505 | 11,188 | |||||||
| NASD-9.26 | 24,161.00 | 24,075.00 | 24,095.00 | -1.19 % | 572 | 28,147,714 | 1,466 | 8,156 | |||||||
| KMAZ-6.26 | 860.00 | 855.00 | 856.00 | -0.58 % | 53 | 1,249,342 | 1,461 | 6,996 | |||||||
| PLDM-6.26 | 1,622.80 | 1,615.60 | 1,612.80 | -3.49 % | 354 | 18,922,030 | 1,460 | 1,968 | |||||||
| RGBI-12.26 | 12,524.00 | 12,500.00 | 12,503.00 | +0.63 % | 249 | 17,950,836 | 1,436 | 61,686 | |||||||
| GAZPP160627CE155 | - | - | - | - | 1 | - | 1,434 | 889,022 | |||||||
| AFKS-6.26 | 13,944.00 | 13,921.00 | 13,914.00 | -0.08 % | 450 | 19,721,303 | 1,411 | 7,792 | |||||||
| SBERP010426CE330 | 2.30 | 0.59 | 1.47 | +53.13 % | 7 | 465,300 | 1,410 | 8,320 | |||||||
| ORANGE-5.26 | 2.01 | 2.01 | 2.01 | +1.11 % | 647 | 22,216,511 | 1,406 | 3,846 | |||||||
| Si-6.26M180626PA77500 | - | - | 1,740.00 | - | 88 | 108,500,000 | 1,400 | 2,800 | |||||||
| MOEXP010426PE160 | 0.68 | - | 0.57 | -8.06 % | 4 | 222,400 | 1,390 | 7,380 | |||||||
| NG-6.26 | 3.74 | 3.71 | 3.72 | -1.46 % | 1,006 | 41,015,030 | 1,384 | 5,778 | |||||||
| TCSGP250326CE3500 | 20.15 | 4.00 | 8.08 | -51.44 % | 29 | 4,795,000 | 1,370 | 7,420 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|