Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-9.26 | 11.70 | 11.68 | 11.70 | +0.03 % | 443 | 14,420,020 | 1,229 | 50,752 | |||||||
| TATNP171225CE600 | 513.60 | - | 10.34 | -43.09 % | 12 | 734,400 | 1,224 | 8,636 | |||||||
| ROSNP101225PE375 | 1.03 | - | 0.10 | - | 5 | 453,750 | 1,210 | 2,020 | |||||||
| ALRSP171225PE42.5 | 51.60 | - | 1.88 | -4.08 % | 3 | 51,043 | 1,201 | 7,602 | |||||||
| ALRSP171225CE35 | 126.60 | 0.31 | 5.89 | -9.66 % | 2 | 42,000 | 1,200 | 5,600 | |||||||
| MTSSP101225PE210 | 14.40 | 0.01 | 0.80 | +29.03 % | 2 | 252,000 | 1,200 | 9,600 | |||||||
| TATNP171225PE650 | 869.40 | 2.17 | 52.62 | +25.26 % | 4 | 780,000 | 1,200 | 5,576 | |||||||
| SNGP-3.26 | 40,455.00 | 40,323.00 | 40,331.00 | +0.30 % | 634 | 47,878,326 | 1,177 | 3,574 | |||||||
| Si-12.25M181225CA82000 | 82.00 | 54.00 | 68.00 | -43.33 % | 40 | 95,366,000 | 1,163 | 17,184 | |||||||
| RTS-12.25M111225PA112500 | 1,560.00 | 1,510.00 | 1,530.00 | +11.68 % | 380 | 198,262,135 | 1,158 | 1,364 | |||||||
| CNY-12.25M181225CA11 | 0.08 | 0.06 | 0.06 | -11.43 % | 49 | 12,606,000 | 1,146 | 14,308 | |||||||
| Si-3.26M190326CA80000 | 3,200.00 | 3,050.00 | 3,303.00 | +8.30 % | 79 | 90,800,000 | 1,135 | 3,312 | |||||||
| SBERP241225PE300 | 6.41 | 2.50 | 3.29 | +31.60 % | 6 | 337,500 | 1,125 | 8,178 | |||||||
| RTS-12.25M111225PA107500 | 160.00 | 130.00 | 160.00 | -5.88 % | 225 | 183,233,630 | 1,120 | 5,912 | |||||||
| BRM-2.26 | 62.57 | 62.54 | 62.51 | -1.48 % | 297 | 5,365,325 | 1,119 | 2,686 | |||||||
| CNYP181225PE10.8 | 0.25 | 0.12 | 0.18 | -12.14 % | 3 | 1,188,000 | 1,100 | 2,434 | |||||||
| ALRSP241225PE42.5 | 55.20 | - | 1.95 | +0.52 % | 2 | 46,750 | 1,100 | 10,220 | |||||||
| Si-12.25M111225PA75000 | 185.00 | 166.00 | 157.00 | -37.94 % | 129 | 82,125,000 | 1,095 | 5,480 | |||||||
| Si-3.26M190326CA100000 | 139.00 | 122.00 | 149.00 | +14.62 % | 16 | 108,800,000 | 1,088 | 10,464 | |||||||
| TCSGP101225PE3100 | - | - | 1.00 | -92.81 % | 1 | 3,348,000 | 1,080 | 84,794 | |||||||
| GAZPP101225CE140 | 0.14 | 0.05 | 0.07 | -68.18 % | 9 | 149,240 | 1,066 | 151,070 | |||||||
| Si-12.25M111225CA76500 | 649.00 | 630.00 | 640.00 | -17.74 % | 280 | 80,095,500 | 1,047 | 4,600 | |||||||
| RTS-12.25M111225CA115000 | 290.00 | 260.00 | 290.00 | -46.30 % | 340 | 182,891,208 | 1,045 | 2,416 | |||||||
| NLMK-3.26 | 11,198.00 | 11,173.00 | 11,188.00 | +0.62 % | 333 | 11,681,886 | 1,040 | 4,308 | |||||||
| NOTKM-3.26 | 12,443.00 | 12,416.00 | 12,444.00 | +0.16 % | 312 | 12,960,488 | 1,038 | 8,452 | |||||||
| Si-12.25M111225CA79000 | 84.00 | 72.00 | 68.00 | -42.86 % | 146 | 81,686,000 | 1,034 | 10,622 | |||||||
| SiP181225CE77 | 1.32 | 0.10 | 0.90 | -34.74 % | 6 | 7,892,500 | 1,025 | 3,050 | |||||||
| MOEXP171225PE180 | 10.39 | 4.65 | 6.62 | -11.26 % | 5 | 183,240 | 1,018 | 7,674 | |||||||
| GAZPP241225PE120 | 0.90 | 0.01 | 0.68 | -31.31 % | 2 | 122,160 | 1,018 | 5,900 | |||||||
| NGM-5.26 | 4.05 | 4.00 | 4.00 | -2.91 % | 310 | 312,919 | 1,006 | 1,760 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|