Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 13:50
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEXP190826PE190 | 29.85 | 29.45 | 29.47 | - | 1 | 190,000 | 1,000 | 10,000 | |||||||
| MOEXP260826PE180 | 19.98 | 19.41 | 18.96 | - | 1 | 180,000 | 1,000 | 2,000 | |||||||
| MOEXP260826CE180 | 0.83 | 0.24 | 0.85 | - | 1 | 180,000 | 1,000 | 2,000 | |||||||
| MOEXP120826PE140 | 0.09 | 0.01 | 0.09 | - | 1 | 140,000 | 1,000 | 6,000 | |||||||
| MOEXP260826PE140 | 0.47 | 0.11 | 0.54 | - | 1 | 140,000 | 1,000 | 2,000 | |||||||
| MOEXP190826PE130 | 0.07 | 0.01 | 0.07 | - | 1 | 130,000 | 1,000 | 24,212 | |||||||
| MOEXP120826CE130 | 29.74 | 29.64 | 30.01 | -7.78 % | 1 | 130,000 | 1,000 | 2,000 | |||||||
| SNGSP120826CE17 | 0.18 | 0.09 | 0.13 | +8.33 % | 2 | 17,000 | 1,000 | 9,000 | |||||||
| MOEXP120826CE140 | 19.79 | 19.69 | 19.94 | -11.30 % | 1 | 140,000 | 1,000 | 2,008 | |||||||
| MOEXP260826CE160 | 5.35 | 4.74 | 7.41 | - | 1 | 160,000 | 1,000 | 2,000 | |||||||
| SNGSP260826PE19 | 2.59 | 2.51 | 2.29 | - | 2 | 19,000 | 1,000 | 2,000 | |||||||
| MOEXP260826PE190 | 29.51 | 29.15 | 30.14 | - | 1 | 190,000 | 1,000 | 2,000 | |||||||
| FESH-9.26 | 6,208.00 | 6,196.00 | 6,205.00 | -1.82 % | 227 | 6,255,852 | 996 | 18,592 | |||||||
| ROSNP120826PE360 | 17.31 | 15.76 | 13.96 | - | 7 | 352,080 | 978 | 1,244 | |||||||
| GAZPP190826CE90 | 4.87 | 4.58 | 4.50 | -37.24 % | 8 | 87,030 | 967 | 70,124 | |||||||
| SPBE-12.26 | 1,313.00 | 1,306.00 | 1,317.00 | -4.29 % | 54 | 1,301,955 | 958 | 5,016 | |||||||
| TATN-9.26 | 53,030.00 | 52,947.00 | 53,000.00 | -1.40 % | 566 | 49,660,124 | 931 | 8,944 | |||||||
| RTS-9.26M060826CA90000 | 70.00 | 40.00 | 40.00 | -94.29 % | 320 | 133,873,248 | 919 | 2,230 | |||||||
| ROSNP120826CE380 | 1.24 | 0.04 | 0.72 | - | 5 | 348,080 | 916 | 1,832 | |||||||
| VKCOP260826CE200 | 1.01 | 0.31 | 1.11 | - | 7 | 182,000 | 910 | 1,820 | |||||||
| Si-9.26M060826CA81500 | 594.00 | 480.00 | 550.00 | +26.44 % | 168 | 74,002,000 | 908 | 4,316 | |||||||
| ROSNP160926CE330 | 31.21 | 29.78 | 33.29 | +4.19 % | 4 | 297,990 | 903 | 3,172 | |||||||
| MTLRP260826CE40 | 2.34 | 2.15 | 3.14 | - | 3 | 36,000 | 900 | 1,800 | |||||||
| MTLRP120826CE30 | 10.23 | 9.84 | 11.40 | +6.34 % | 3 | 27,000 | 900 | 8,836 | |||||||
| MOEXP190826PE160 | 3.73 | 3.39 | 3.50 | +47.06 % | 7 | 141,760 | 886 | 23,138 | |||||||
| Si-9.26M130826PA82000 | 700.00 | 666.00 | 720.00 | -18.92 % | 139 | 72,078,000 | 879 | 1,916 | |||||||
| CNY-6.27 | 12.80 | 12.78 | 12.79 | +0.10 % | 275 | 11,059,390 | 863 | 55,492 | |||||||
| RTS-9.26M060826PA87500 | 90.00 | 70.00 | 80.00 | +33.33 % | 200 | 121,515,344 | 858 | 5,686 | |||||||
| Si-9.26M060826PA80000 | 5.00 | 3.00 | 3.00 | -70.00 % | 75 | 68,480,000 | 856 | 15,126 | |||||||
| GL-3.27 | 11,873.60 | 11,873.40 | 11,873.70 | +0.87 % | 236 | 10,104,248 | 851 | 6,384 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|