Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M110626PA110000 | 360.00 | 290.00 | 330.00 | -53.52 % | 311 | 169,465,586 | 1,073 | 2,282 | |||||||
| GOLD-12.26 | 4,150.70 | 4,147.90 | 4,150.00 | +0.48 % | 791 | 318,920,987 | 1,071 | 6,378 | |||||||
| PIKKP240626PE600 | 67.03 | 57.03 | 56.54 | +4.07 % | 11 | 622,800 | 1,038 | 1,600 | |||||||
| PLZLM-9.26 | 20,093.00 | 20,050.00 | 20,078.00 | +0.39 % | 415 | 20,639,847 | 1,033 | 11,696 | |||||||
| RTS-6.26M180626PA107500 | 630.00 | 600.00 | 630.00 | -10.00 % | 277 | 158,051,103 | 1,024 | 4,690 | |||||||
| ISKJP010726CE52 | 0.75 | 0.47 | 0.59 | - | 3 | 53,040 | 1,020 | 2,040 | |||||||
| SNGSP170626CE19 | 0.25 | 0.17 | 0.24 | -27.27 % | 3 | 19,380 | 1,020 | 82,100 | |||||||
| GAZPP240626CE115 | 1.89 | 1.50 | 1.75 | -22.22 % | 4 | 116,725 | 1,015 | 266,940 | |||||||
| VTBRP170626PE78 | 4.15 | - | 3.41 | +0.29 % | 13 | 789,360 | 1,012 | 4,356 | |||||||
| MOEXP010726PE170 | 2.51 | 1.66 | 1.95 | - | 2 | 171,700 | 1,010 | 2,020 | |||||||
| GAZPP170626CE105 | 7.93 | 7.77 | 7.95 | -9.86 % | 4 | 105,420 | 1,004 | 47,682 | |||||||
| ISKJP240626CE52 | 0.50 | 0.24 | 0.45 | - | 3 | 52,104 | 1,002 | 4,590 | |||||||
| ROSNP170626PE360 | 2.08 | 1.12 | 2.09 | - | 4 | 360,360 | 1,001 | 3,560 | |||||||
| ISKJP010726PE48 | 3.43 | 3.03 | 3.55 | - | 1 | 48,000 | 1,000 | 2,000 | |||||||
| MOEXP010726CE170 | 7.96 | 7.11 | 7.83 | - | 1 | 170,000 | 1,000 | 2,000 | |||||||
| SNGSP010726PE18 | 0.29 | 0.21 | 0.22 | - | 2 | 18,000 | 1,000 | 2,000 | |||||||
| ROSNP240626CE380 | 6.01 | 4.65 | 3.04 | - | 4 | 380,000 | 1,000 | 2,040 | |||||||
| ISKJP240626CE44 | 3.54 | 3.14 | 3.07 | -8.36 % | 2 | 44,000 | 1,000 | 2,000 | |||||||
| VTBRP010726CE80 | 0.94 | 0.52 | 0.60 | - | 1 | 800,000 | 1,000 | 2,000 | |||||||
| MOEXP010726PE200 | 24.64 | 24.26 | 23.72 | - | 1 | 200,000 | 1,000 | 2,000 | |||||||
| SBERP150726PE300 | 3.41 | - | 2.09 | -10.30 % | 2 | 300,000 | 1,000 | 14,482 | |||||||
| SNGSP170626CE20 | 0.07 | 0.01 | 0.07 | -84.78 % | 2 | 20,000 | 1,000 | 7,162 | |||||||
| SNGSP010726CE17 | 1.94 | 1.84 | 2.04 | - | 2 | 17,000 | 1,000 | 2,000 | |||||||
| MOEXP010726PE150 | 0.60 | 0.01 | 0.17 | - | 1 | 150,000 | 1,000 | 2,000 | |||||||
| ISKJP240626CE48 | 1.47 | 1.07 | 1.25 | +7.76 % | 2 | 48,000 | 1,000 | 2,020 | |||||||
| ISKJP010726PE40 | 0.53 | 0.23 | 0.57 | - | 2 | 40,000 | 1,000 | 2,000 | |||||||
| Si-6.26M180626CA76000 | 40.00 | 30.00 | 41.00 | -32.79 % | 153 | 75,544,000 | 994 | 26,706 | |||||||
| FEES-9.26 | 5,436.00 | 5,424.00 | 5,434.00 | -2.04 % | 203 | 5,362,655 | 979 | 6,750 | |||||||
| RTS-6.26M180626CA112500 | 400.00 | 380.00 | 390.00 | -26.42 % | 241 | 157,649,083 | 976 | 5,298 | |||||||
| Si-6.26M180626PA71500 | 378.00 | 371.00 | 361.00 | -5.00 % | 99 | 69,569,500 | 973 | 20,540 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|