Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SGZH-3.26 | 1,295.00 | 1,291.00 | 1,289.00 | +0.70 % | 226 | 2,167,091 | 1,684 | 9,302 | |||||||
| GAZPP171225CE140 | 3.52 | 0.28 | 0.60 | - | 4 | 232,260 | 1,659 | 370,614 | |||||||
| MTSI-12.25 | 21,574.00 | 21,540.00 | 21,565.00 | +0.28 % | 511 | 35,387,471 | 1,638 | 10,174 | |||||||
| Si-12.25M111225CA78500 | 187.00 | 170.00 | 176.00 | +35.38 % | 236 | 128,269,000 | 1,634 | 2,712 | |||||||
| ALRSP101225PE45 | 103.00 | 0.25 | 3.94 | -22.90 % | 4 | 73,485 | 1,633 | 9,666 | |||||||
| LKOH-3.26 | 54,490.00 | 54,485.00 | 54,490.00 | +1.72 % | 1,258 | 87,343,111 | 1,609 | 21,318 | |||||||
| Si-12.25M111225PA74000 | 131.00 | 113.00 | 115.00 | -28.13 % | 286 | 118,696,000 | 1,604 | 4,118 | |||||||
| TATNP171225CE600 | 289.20 | 15.00 | 18.17 | +47.96 % | 8 | 961,200 | 1,602 | 8,282 | |||||||
| ALRSP101225PE47.5 | 152.60 | 0.38 | 6.69 | - | 3 | 76,000 | 1,600 | 8,000 | |||||||
| SBERP101225PE330 | 25.32 | 22.00 | 22.55 | -15.80 % | 2 | 528,000 | 1,600 | 17,520 | |||||||
| ALRSP171225PE40 | 32.70 | - | 0.73 | -42.52 % | 3 | 64,000 | 1,600 | 64,018 | |||||||
| TATNP241225CE600 | 406.80 | - | 21.63 | +23.32 % | 6 | 960,000 | 1,600 | 2,040 | |||||||
| Si-12.25M181225PA75000 | 550.00 | 524.00 | 530.00 | -5.36 % | 280 | 118,200,000 | 1,576 | 15,812 | |||||||
| Si-12.25M181225PA76000 | 924.00 | 860.00 | 890.00 | -15.24 % | 226 | 117,952,000 | 1,552 | 9,110 | |||||||
| Si-12.25M111225CA75500 | 23,400.00 | 829.00 | 1,420.00 | - | 331 | 116,949,500 | 1,549 | 1,130 | |||||||
| UCNY-3.26 | 7.08 | 7.07 | 7.08 | +0.16 % | 602 | 117,433,461 | 1,544 | 14,510 | |||||||
| SNGSP241225PE22 | 24.30 | - | 0.45 | - | 4 | 33,220 | 1,510 | 1,020 | |||||||
| CNYP111225PE11.4 | 0.66 | 0.54 | 0.58 | +11.97 % | 5 | 1,710,000 | 1,500 | 100 | |||||||
| SFIN-6.26 | 1,009.40 | 991.60 | 1,009.40 | +45.78 % | 121 | 1,567,140 | 1,498 | 2,326 | |||||||
| Si-12.25M181225CA77000 | 943.00 | 884.00 | 920.00 | +23.49 % | 280 | 115,038,000 | 1,494 | 3,984 | |||||||
| RUALP101225CE31.5 | 0.68 | 0.01 | 0.69 | +43.75 % | 12 | 465,570 | 1,478 | 3,500 | |||||||
| Si-12.25M181225CA83000 | 89.00 | 61.00 | 65.00 | -15.58 % | 51 | 120,516,000 | 1,452 | 28,380 | |||||||
| GAZPP241225PE130 | 7.52 | 4.00 | 4.18 | -30.33 % | 11 | 185,770 | 1,429 | 2,420 | |||||||
| ROSNP171225PE400 | 11.59 | 0.01 | 6.04 | - | 12 | 560,000 | 1,400 | 5,730 | |||||||
| TATNP171225PE625 | 733.00 | - | 23.63 | - | 6 | 875,000 | 1,400 | 11,200 | |||||||
| MTSSP101225PE210 | 0.60 | 0.01 | 0.62 | -71.82 % | 4 | 294,000 | 1,400 | 7,600 | |||||||
| Si-12.25M111225PA73000 | 79.00 | 68.00 | 79.00 | +16.18 % | 194 | 101,689,000 | 1,393 | 2,940 | |||||||
| Si-12.25M181225CA81000 | 136.00 | 103.00 | 127.00 | +11.40 % | 61 | 110,646,000 | 1,366 | 17,692 | |||||||
| GAZPP161226CE165 | - | - | - | - | 1 | - | 1,366 | 3,764,054 | |||||||
| FLOT-12.25 | 8,065.00 | 8,052.00 | 8,060.00 | +0.62 % | 335 | 10,969,110 | 1,361 | 9,212 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|