Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATNP200526PE650 | 51.54 | 47.43 | 49.94 | +4.19 % | 4 | 780,000 | 1,200 | 6,100 | |||||||
| GAZPP200526CE135 | 0.26 | 0.20 | 0.42 | -35.38 % | 4 | 162,000 | 1,200 | 23,670 | |||||||
| MTSI-6.26 | 22,602.00 | 22,573.00 | 22,575.00 | -1.03 % | 392 | 27,044,881 | 1,192 | 23,516 | |||||||
| TATNP060526CE575 | 29.78 | 26.02 | 27.68 | -5.82 % | 9 | 684,250 | 1,190 | 3,118 | |||||||
| Si-6.26M070526CA76000 | 1,001.00 | 852.00 | 967.00 | +46.52 % | 99 | 88,692,000 | 1,167 | 2,192 | |||||||
| ROSNP170626CE380 | - | 0.02 | - | - | 1 | - | 1,157 | 54,128 | |||||||
| GAZPP161226CE170 | - | - | - | - | 2 | - | 1,139 | 1,879,072 | |||||||
| ROSNP290426PE460 | 22.79 | 20.79 | 22.70 | +9.93 % | 34 | 522,560 | 1,136 | 5,098 | |||||||
| CNYP300426CE10.2 | 0.87 | 0.70 | 0.80 | +5.26 % | 7 | 1,155,660 | 1,133 | 2,918 | |||||||
| RENI-6.26 | 8,903.00 | 8,869.00 | 8,871.00 | -0.89 % | 253 | 10,073,583 | 1,128 | 14,428 | |||||||
| CNY-6.26M180626CA11.75 | 0.04 | 0.03 | 0.04 | +22.58 % | 22 | 13,124,750 | 1,117 | 665,160 | |||||||
| TATNP200526CE600 | 21.03 | 17.75 | 19.18 | -11.41 % | 4 | 662,400 | 1,104 | 4,796 | |||||||
| SBERP200526CE300 | 23.38 | 22.98 | 24.16 | -8.76 % | 4 | 330,300 | 1,101 | 10,200 | |||||||
| YDEXP290426PE4200 | 145.26 | 129.86 | 134.10 | +181.60 % | 27 | 4,506,600 | 1,073 | 1,672 | |||||||
| SBERP170626CE320 | 13.47 | 12.32 | 12.85 | -16.01 % | 3 | 341,440 | 1,067 | 115,290 | |||||||
| CNYP300426PE10.8 | 0.04 | - | 0.02 | -35.90 % | 5 | 1,139,400 | 1,055 | 3,184 | |||||||
| Si-6.26M070526CA78500 | 200.00 | 130.00 | 190.00 | +18.75 % | 32 | 81,718,500 | 1,041 | 2,138 | |||||||
| ALRSP200526PE32.5 | 3.74 | 3.54 | 3.56 | +16.72 % | 3 | 33,800 | 1,040 | 2,750 | |||||||
| NGM-8.26 | 3.27 | 3.26 | 3.26 | -0.82 % | 63 | 253,233 | 1,037 | 21,674 | |||||||
| TATNP290426CE600 | 7.20 | 4.30 | 13.54 | +27.98 % | 7 | 621,000 | 1,035 | 7,906 | |||||||
| ROSNP200526PE410 | 3.79 | 2.29 | 2.61 | - | 3 | 417,790 | 1,019 | 1,370 | |||||||
| SBERP060526CE310 | 12.22 | 11.49 | 12.72 | -20.94 % | 4 | 314,340 | 1,014 | 4,000 | |||||||
| RTS-6.26M300426PA110000 | 170.00 | 100.00 | 120.00 | +200.00 % | 160 | 165,729,865 | 1,007 | 2,494 | |||||||
| SBERP200526PE280 | 0.12 | 0.02 | 0.10 | -16.67 % | 1 | 280,000 | 1,000 | 24,400 | |||||||
| SBERP200526PE340 | 17.47 | 16.72 | 17.08 | +13.11 % | 2 | 340,000 | 1,000 | 29,400 | |||||||
| SBERP200526CE360 | 0.01 | - | 0.01 | - | 1 | 360,000 | 1,000 | 5,400 | |||||||
| ROSNP200526CE460 | 7.65 | 4.80 | 4.24 | -50.12 % | 1 | 460,000 | 1,000 | 5,424 | |||||||
| SNGSP290426PE20 | 0.11 | 0.09 | 0.06 | - | 2 | 20,000 | 1,000 | 4,580 | |||||||
| MOEXP200526PE190 | 18.44 | 17.24 | 17.05 | - | 1 | 190,000 | 1,000 | 12,000 | |||||||
| CNYP180626CE11.6 | 0.24 | 0.10 | 0.10 | - | 1 | 1,160,000 | 1,000 | 9,284 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|