Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 15:09
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NOTK-6.24 | 125,431.00 | 125,410.00 | 125,488.00 | -0.28 % | 157 | 26,082,063 | 208 | 6,962 | |||||||
| VTBRP150524CE0.023 | 0.00 | 0.00 | 0.00 | -28.00 % | 3 | 47,200 | 205 | 3,666 | |||||||
| RTS-6.24M230524CA117500 | 980.00 | 930.00 | 960.00 | +35.21 % | 78 | 43,194,943 | 201 | 956 | |||||||
| IRAOP220524PE5 | 0.54 | 0.52 | 0.51 | - | 1 | 100,000 | 200 | 400 | |||||||
| SNGSP220524CE35 | 1.78 | 1.61 | 1.91 | - | 4 | 7,000 | 200 | 200 | |||||||
| MOEXP220524PE230 | 4.15 | 3.63 | 4.15 | -3.71 % | 1 | 46,000 | 200 | 922 | |||||||
| SNGSP220524PE41 | 4.69 | 4.53 | 4.31 | - | 3 | 8,200 | 200 | 200 | |||||||
| STOX-6.24 | 5,210.50 | 5,201.60 | 5,205.00 | +0.09 % | 26 | 1,028,619 | 200 | 9,000 | |||||||
| IRAOP150524PE4.4 | 0.05 | 0.05 | 0.02 | -82.68 % | 1 | 88,000 | 200 | 2 | |||||||
| SNGSP150524PE40 | 3.80 | 3.62 | 2.83 | -9.58 % | 3 | 8,000 | 200 | 1,300 | |||||||
| IRAOP220524PE4.8 | 0.35 | 0.33 | 0.32 | - | 1 | 96,000 | 200 | 400 | |||||||
| GAZPP150524CE130 | 25.86 | 25.16 | 25.59 | - | 1 | 26,000 | 200 | 2,000 | |||||||
| SNGSP220524CE32 | 4.48 | 4.36 | 4.61 | -12.02 % | 4 | 6,400 | 200 | 402 | |||||||
| NVTKP220524CE1250 | 15.84 | 15.00 | 15.89 | -14.98 % | 9 | 248,750 | 199 | 480 | |||||||
| Si-6.24M160524CA95500 | 25.00 | 15.00 | 15.00 | -54.55 % | 21 | 18,622,500 | 195 | 7,356 | |||||||
| ISKJ-6.24 | 1,119.00 | 1,115.00 | 1,121.00 | +0.09 % | 12 | 218,674 | 195 | 8,282 | |||||||
| VTBR-6.24M150524CA2500 | 6.00 | - | 5.00 | -16.67 % | 2 | 480,000 | 192 | 2,434 | |||||||
| Si-6.24M230524CA94500 | 160.00 | 125.00 | 135.00 | -51.79 % | 47 | 18,144,000 | 192 | 1,102 | |||||||
| BR-8.24 | 83.38 | 83.35 | 83.34 | -0.45 % | 141 | 14,515,558 | 191 | 2,652 | |||||||
| ALRSP220524CE77.5 | 2.28 | 2.08 | 2.45 | +6.52 % | 11 | 14,570 | 188 | 812 | |||||||
| Si-6.24M200624PA89000 | 277.00 | 184.00 | 250.00 | +19.05 % | 7 | 16,554,000 | 186 | 2,560 | |||||||
| SBRF-6.24M150524PA32000 | 140.00 | 85.00 | 100.00 | -47.37 % | 75 | 5,856,000 | 183 | 256 | |||||||
| NG-5.24M170524CA2.35 | 0.03 | 0.02 | 0.03 | - | 26 | 3,889,694 | 181 | 352 | |||||||
| Si-6.24M160524PA94500 | 1,863.00 | 1,773.00 | 1,564.00 | +39.02 % | 71 | 17,010,000 | 180 | 6,058 | |||||||
| RTS-9.24 | 115,390.00 | 115,330.00 | 115,300.00 | +0.59 % | 171 | 36,892,130 | 175 | 2,970 | |||||||
| NG-5.24M170524PA2.15 | 0.02 | 0.01 | 0.02 | -30.43 % | 24 | 3,421,029 | 174 | 354 | |||||||
| Si-6.24M200624PA92500 | 1,268.00 | 1,142.00 | 1,305.00 | +48.30 % | 25 | 16,002,500 | 173 | 5,802 | |||||||
| LKOHP150524CE8000 | 14.20 | 9.00 | 15.91 | -13.53 % | 14 | 1,368,000 | 171 | 3,524 | |||||||
| CNY-12.24 | 13.43 | 13.42 | 13.42 | -0.61 % | 49 | 2,284,830 | 170 | 18,332 | |||||||
| SiP160524CE92 | 0.38 | 0.30 | 0.30 | -67.64 % | 15 | 1,518,000 | 165 | 2,518 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|