Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.04.2026 18:40
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP170626PE5250 | 247.78 | 149.19 | 235.01 | +4.31 % | 2 | 105,000 | 20 | 102 | ||||||||
| GLP160426CE13050 | - | - | - | - | - | - | - | 100 | ||||||||
| YDEXP150426CE3800 | 372.99 | 368.12 | - | - | - | - | - | 100 | ||||||||
| YDEXP150426PE4900 | 13,360.20 | 33.40 | - | - | - | - | - | 100 | ||||||||
| TATPP290426PE625 | 54.64 | 52.48 | 47.88 | - | 1 | 31,250 | 50 | 100 | ||||||||
| TATPP150426CE475 | 95.61 | 95.31 | - | - | - | - | - | 100 | ||||||||
| GLP160426CE13200 | - | - | - | - | - | - | - | 100 | ||||||||
| SNGSPP220426CE44 | 0.36 | 0.24 | - | - | - | - | - | 100 | ||||||||
| GLP160426CE13100 | - | - | - | - | - | - | - | 100 | ||||||||
| CHMFP290426PE750 | 8.17 | 6.47 | 6.58 | - | 1 | 37,500 | 50 | 100 | ||||||||
| YDEXP150426PE5000 | 15,355.00 | 38.38 | - | - | - | - | - | 100 | ||||||||
| GAZPP220426PE115 | 0.16 | 0.05 | 0.07 | - | 2 | 6,900 | 60 | 100 | ||||||||
| Si-6.26M210526PA81500 | - | - | - | - | - | - | - | 100 | ||||||||
| GAZR-6.26M290426CA13250 | 600.00 | - | - | - | - | - | - | 100 | ||||||||
| MTSSP220426CE240 | 0.68 | 0.02 | - | - | - | - | - | 100 | ||||||||
| FEESP220426CE0.075 | 0.00 | 0.00 | - | - | - | - | - | 100 | ||||||||
| TATPP150426CE500 | 70.72 | 70.42 | - | - | - | - | - | 100 | ||||||||
| GLP210526CE11700 | 777.40 | 728.80 | - | - | - | - | - | 100 | ||||||||
| SNGSPP220426PE48 | 6.16 | 5.96 | - | - | - | - | - | 100 | ||||||||
| RTKMP220426PE63 | 6.38 | 6.08 | - | - | - | - | - | 100 | ||||||||
| GMKNP220426PE125 | 0.86 | 0.56 | 0.46 | - | 1 | 37,500 | 30 | 100 | ||||||||
| GLP230426PE11950 | 384.90 | 327.70 | - | - | - | - | - | 100 | ||||||||
| TATPP150426CE675 | 0.05 | - | - | - | - | - | - | 100 | ||||||||
| AFLTP290426CE54 | 0.53 | 0.33 | 0.52 | - | 1 | 27,000 | 50 | 100 | ||||||||
| GLP210526CE12550 | - | - | - | - | - | - | - | 100 | ||||||||
| FEESP150426PE0.072 | 0.00 | 0.00 | 0.00 | +32.39 % | 2 | 4,300 | 6 | 100 | ||||||||
| MSNGP150426CE2.4 | 0.01 | - | - | - | - | - | - | 100 | ||||||||
| AFLTP220426CE52.5 | 0.47 | 0.27 | 0.48 | - | 1 | 26,250 | 50 | 100 | ||||||||
| FEESP220426PE0.075 | 0.01 | 0.01 | 0.00 | - | 1 | 37,500 | 50 | 100 | ||||||||
| FEESP290426PE0.078 | 0.01 | 0.01 | 0.01 | - | 1 | 39,000 | 50 | 100 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|