Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ISKJP020926PE44 | - | - | 2.05 | - | 1 | 4,840 | 110 | 220 | ||||||||
| SiP170926PE74.5 | 0.58 | 0.05 | - | - | - | - | - | 220 | ||||||||
| GLP200826CE12000 | 333.00 | 30.00 | 53.60 | -53.63 % | 5 | 1,080,000 | 90 | 220 | ||||||||
| ISKJP020926CE52 | - | - | 0.41 | -45.33 % | 2 | 6,396 | 123 | 220 | ||||||||
| RTKMP160926CE42 | 4.20 | 2.00 | 2.50 | -37.50 % | 1 | 21,000 | 50 | 220 | ||||||||
| POSIP201228CE2500 | - | 0.02 | - | - | - | - | - | 220 | ||||||||
| FEESP020926PE0.048 | - | - | 0.00 | +43.86 % | 2 | 28,800 | 60 | 220 | ||||||||
| GAZR-12.26M161226CA11500 | - | - | - | - | - | - | - | 220 | ||||||||
| Si-9.26M270826PA80000 | 123.00 | 50.00 | 150.00 | +50.00 % | 2 | 8,320,000 | 104 | 220 | ||||||||
| RTS-9.26M170926CA120000 | 60.00 | 30.00 | - | - | - | - | - | 220 | ||||||||
| RUALP260826CE24 | - | - | 1.66 | -51.32 % | 1 | 2,400 | 10 | 220 | ||||||||
| ZINC-12.26 | 3,764.00 | 3,731.00 | 3,766.50 | +1.20 % | 3 | 93,745 | 3 | 218 | ||||||||
| Si-9.26M170926PA67500 | 67.00 | 22.00 | - | - | - | - | - | 218 | ||||||||
| SBRF-9.26M160926PA28500 | 1,346.00 | 941.00 | 1,000.00 | +11.11 % | 3 | 997,500 | 35 | 218 | ||||||||
| Si-9.26M200826PA72000 | 12.00 | - | - | - | - | - | - | 218 | ||||||||
| SPYF-9.26M180926PA750 | 23.54 | 5.07 | - | - | - | - | - | 216 | ||||||||
| BR-9.26M250826PA80 | 1.99 | 0.38 | 1.20 | +20.00 % | 6 | 2,815,875 | 42 | 216 | ||||||||
| MIX-9.26M200826PA200000 | 600.00 | 550.00 | 550.00 | +340.00 % | 13 | 8,800,000 | 44 | 216 | ||||||||
| LKOHP190826CE4250 | 190.62 | 100.00 | 137.00 | - | 1 | 42,500 | 10 | 216 | ||||||||
| FEESP260826CE0.051 | - | - | - | - | - | - | - | 216 | ||||||||
| NG-8.26M260826PA2.65 | 0.07 | 0.05 | - | - | - | - | - | 216 | ||||||||
| POSIP210329CE1800 | - | 0.02 | - | - | - | - | - | 216 | ||||||||
| GLP200826PE11900 | - | - | 231.70 | -39.94 % | 3 | 1,213,800 | 102 | 214 | ||||||||
| ED-9.26M170926CA1.17 | 0.00 | 0.00 | 0.00 | +20.69 % | 2 | 196,106 | 2 | 214 | ||||||||
| NG-8.26M210826CA2.8 | 0.06 | 0.05 | 0.04 | +2.33 % | 1 | 93,863 | 4 | 214 | ||||||||
| GLP170926PE11400 | - | - | - | - | - | - | - | 212 | ||||||||
| VTBRP190826CE42 | - | 0.02 | - | - | - | - | - | 212 | ||||||||
| VTBRP190826CE50 | - | - | 4.55 | - | 1 | 1,500 | 3 | 212 | ||||||||
| GAZPP160926PE130 | 50.00 | 0.02 | - | - | - | - | - | 212 | ||||||||
| GLP170926CE11850 | - | - | - | - | - | - | - | 212 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|