Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGNP260826CE18 | - | - | - | - | - | - | - | 210 | ||||||||
| NVTKP160926PE1180 | - | 0.02 | - | - | - | - | - | 210 | ||||||||
| PLD-3.27 | 1,382.28 | 1,377.37 | 1,383.52 | +0.89 % | 15 | 1,726,777 | 15 | 210 | ||||||||
| AFLTP260826CE33 | 3.00 | 0.89 | 1.30 | - | 3 | 7,260 | 22 | 210 | ||||||||
| YDEXP190826CE4500 | - | - | - | - | - | - | - | 210 | ||||||||
| SIBNP190826PE440 | - | - | 0.92 | - | 3 | 66,000 | 150 | 210 | ||||||||
| SBERP151227CE320 | 76.60 | 17.21 | - | - | - | - | - | 210 | ||||||||
| MIX-9.26M170926PA245000 | 245,000.00 | 1,475.00 | - | - | - | - | - | 210 | ||||||||
| GLP170926CE11100 | - | - | - | - | - | - | - | 208 | ||||||||
| SVCBP190826CE8 | - | - | - | - | - | - | - | 208 | ||||||||
| YDEXP190826CE3000 | - | 0.02 | - | - | - | - | - | 208 | ||||||||
| Si-12.26M171226PA71500 | 299.00 | 105.00 | - | - | - | - | - | 206 | ||||||||
| NG-8.26M260826CA3.1 | 0.03 | 0.01 | - | - | - | - | - | 206 | ||||||||
| SNGSPP190826CE34 | - | - | - | - | - | - | - | 206 | ||||||||
| NVTKP160926CE1040 | 93.02 | 0.80 | - | - | - | - | - | 206 | ||||||||
| MIX-9.26M170926PA240000 | 28,725.00 | - | 21,125.00 | - | 2 | 480,000 | 2 | 206 | ||||||||
| AFLTP190826PE42 | - | - | 8.65 | +10.90 % | 1 | 420 | 1 | 206 | ||||||||
| SBRF-9.26M190826PA28750 | - | - | 630.00 | - | 1 | 287,500 | 10 | 204 | ||||||||
| SIBNP190826PE400 | - | 0.80 | - | - | - | - | - | 204 | ||||||||
| COFFEE-2.27 | 3.54 | 3.33 | 3.55 | - | 12 | 347,787 | 117 | 204 | ||||||||
| GMKNP260826PE115 | - | - | 1.95 | - | 1 | 1,150 | 1 | 204 | ||||||||
| GMKNP190826CE105 | - | - | 12.35 | - | 1 | 52,500 | 50 | 204 | ||||||||
| PLTM-3.27 | 1,876.40 | 1,857.80 | 1,860.30 | +1.38 % | 5 | 77,598 | 5 | 204 | ||||||||
| SiP170926PE86 | 2.61 | 2.22 | 2.40 | -20.00 % | 2 | 868,600 | 101 | 204 | ||||||||
| VTBRP260826CE50 | - | - | 5.90 | - | 1 | 5,500 | 11 | 204 | ||||||||
| MGNTP200928CE5200 | - | 0.02 | - | - | - | - | - | 204 | ||||||||
| NVTKP190826PE1050 | - | 5.15 | 115.95 | +142.12 % | 2 | 105,000 | 100 | 204 | ||||||||
| Si-12.26M171226CA84000 | 4,700.00 | 3,050.00 | - | - | - | - | - | 204 | ||||||||
| GLP200826PE11500 | 58.00 | 20.00 | 20.00 | -77.40 % | 5 | 1,150,000 | 100 | 202 | ||||||||
| MXI-9.26M170926PA1400 | 2.00 | 0.15 | - | - | - | - | - | 202 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|