Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M171226PA80000 | 90,000.00 | 4,070.00 | 7,800.00 | -1.27 % | 1 | 408,065 | 3 | 304 | ||||||||
| GMKNP260826PE115 | 2.34 | 1.68 | - | - | - | - | - | 304 | ||||||||
| POSIP190826CE800 | 125.31 | 119.33 | 97.15 | +11.91 % | 1 | 20,000 | 25 | 304 | ||||||||
| OZONP190826PE3150 | 222.29 | 192.29 | 180.00 | - | 1 | 6,300 | 2 | 302 | ||||||||
| RTKMP190826PE48 | 6.69 | 6.49 | - | - | - | - | - | 302 | ||||||||
| Si-9.26M170926PA62500 | 35.00 | 3.00 | - | - | - | - | - | 302 | ||||||||
| ROSNP210329CE490 | 214.01 | 26.62 | - | - | - | - | - | 302 | ||||||||
| TCSGP191229CE3300 | - | 0.02 | - | - | - | - | - | 302 | ||||||||
| Si-9.26M170926CA91000 | 416.00 | 150.00 | - | - | - | - | - | 302 | ||||||||
| GMKNP260826CE100 | 17.51 | 15.51 | 14.93 | -8.12 % | 1 | 50,000 | 50 | 302 | ||||||||
| TATPP020926CE500 | 17.68 | 16.89 | 19.73 | - | 3 | 75,000 | 150 | 302 | ||||||||
| SPBEP260826CE110 | 11.72 | 11.22 | - | - | - | - | - | 300 | ||||||||
| TATPP190826PE625 | 124.26 | 120.26 | - | - | - | - | - | 300 | ||||||||
| YDEXP260826PE4300 | 712.34 | 0.02 | - | - | - | - | - | 300 | ||||||||
| SPBEP190826PE140 | 20.65 | 19.45 | - | - | - | - | - | 300 | ||||||||
| FEESP190826CE0.036 | 0.02 | 0.01 | 0.02 | +18.93 % | 1 | 18,000 | 50 | 300 | ||||||||
| PIKKP190826CE600 | 2.91 | 0.17 | - | - | - | - | - | 300 | ||||||||
| SPBEP190826PE100 | 0.60 | - | - | - | - | - | - | 300 | ||||||||
| SPBEP190826CE70 | 50.53 | 49.33 | - | - | - | - | - | 300 | ||||||||
| RTKMP190826CE21 | - | 0.02 | - | - | - | - | - | 300 | ||||||||
| TATPP190826PE425 | 0.05 | - | - | - | - | - | - | 300 | ||||||||
| NVTKP160926PE1080 | - | 0.02 | - | - | - | - | - | 300 | ||||||||
| VKCOP260826PE180 | 46.03 | 45.25 | - | - | - | - | - | 300 | ||||||||
| FEESP190826PE0.069 | - | - | - | - | - | - | - | 300 | ||||||||
| SNGSPP190826PE48 | 6.37 | 6.17 | - | - | - | - | - | 300 | ||||||||
| SNGSPP190826PE30 | - | - | - | - | - | - | - | 300 | ||||||||
| SNGSPP020926CE46 | 0.22 | 0.14 | - | - | - | - | - | 300 | ||||||||
| TATPP020926PE500 | 12.46 | 11.40 | 11.37 | -26.74 % | 2 | 50,000 | 100 | 300 | ||||||||
| SPBEP190826CE90 | 30.53 | 29.33 | - | - | - | - | - | 300 | ||||||||
| SPBEP260826CE100 | 20.69 | 20.19 | - | - | - | - | - | 300 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|