Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

0.55

0.05

-

-

-

-

-

202

FEESP190826CE0.027

-

-

-

-

-

-

-

202

RTS-12.26M171226CA120000

-

120.00

-

-

-

-

-

202

VTBRP190826PE42

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

202

GLP270826CE11950

295.00

-

262.60

-

3

1,206,950

101

202

SNGSPP190826CE30

-

-

-

-

-

-

-

202

SIBNP190826CE410

-

0.02

-

-

-

-

-

202

SIBNP190826PE470

-

0.85

-

-

-

-

-

202

GLP200826PE11550

-

35.00

41.60

-72.12 %

3

1,732,500

150

202

SVCBP260826CE11

-

-

-

-

-

-

-

202

VTBRP190826PE66

-

-

12.08

+25.18 %

2

1,320

2

200

MSNGP020926CE1.3

-

-

-

-

-

-

-

200

AFLTP260826CE31.5

3.94

2.19

-

-

-

-

-

200

SMLTP020926PE450

-

64.43

99.12

+48.45 %

3

27,000

60

200

NVTKP020926PE1100

-

5.15

165.51

-

2

110,000

100

200

AFLTP190826PE40.5

-

-

-

-

-

-

-

200

YDEXP020926PE3600

300.75

17.00

60.55

-

2

360,000

100

200

MSNGP020926CE1.6

-

-

-

-

-

-

-

200

NG-9.26M250926CA2.75

0.37

0.24

-

-

-

-

-

200

AFLTP260826PE39

-

-

-

-

-

-

-

200

MSNGP190826PE1.9

-

-

-

-

-

-

-

200

GMKNP260826PE130

-

0.02

12.49

-

2

104,000

80

200

SIBNP260826PE450

-

-

-

-

-

-

-

200

IRAOP190826CE3.4

-

-

-

-

-

-

-

200

RUALP260826CE22.5

-

-

2.35

-

1

22,500

100

200

ROSNP161226PE380

113.19

51.60

-

-

-

-

-

200

RUALP020926CE31.5

-

-

-

-

-

-

-

200

SiP170926PE86.5

2.96

2.16

2.75

-

1

865,000

100

200

PIKKP190826PE575

-

-

-

-

-

-

-

200

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>