Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.04.2026 18:38
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP060526PE6000 | 725.54 | 706.12 | 733.10 | - | 5 | 300,000 | 50 | 100 | ||||||||
| GMKNP200526PE110 | - | - | - | - | - | - | - | 100 | ||||||||
| RTKMP200526CE48 | 10.53 | 10.23 | - | - | - | - | - | 100 | ||||||||
| RTKMP060526PE63 | 5.26 | 5.02 | 5.17 | - | 1 | 31,500 | 50 | 100 | ||||||||
| GLP210526PE11750 | 506.70 | 431.90 | - | - | - | - | - | 100 | ||||||||
| Si-6.26M210526PA81500 | - | - | - | - | - | - | - | 100 | ||||||||
| RTKMP200526PE60 | 3.32 | 3.05 | 3.00 | - | 1 | 30,000 | 50 | 100 | ||||||||
| TATPP200526PE575 | 22.93 | 20.95 | - | - | - | - | - | 100 | ||||||||
| SIBNP200526CE530 | 19.81 | 17.61 | - | - | - | - | - | 100 | ||||||||
| GMKNP200526PE165 | 23.03 | 22.67 | - | - | - | - | - | 100 | ||||||||
| FEESP200526PE0.063 | 0.00 | 0.00 | - | - | - | - | - | 100 | ||||||||
| GLP230426PE11950 | - | - | - | - | - | - | - | 100 | ||||||||
| RTKMP290426CE48 | 9.95 | 9.65 | - | - | - | - | - | 100 | ||||||||
| GLP210526CE12550 | 149.50 | - | - | - | - | - | - | 100 | ||||||||
| IMOEXP290426CE2800 | 21.30 | 14.61 | 16.20 | - | 1 | 140,000 | 50 | 100 | ||||||||
| GLP180626CE11750 | 670.80 | 614.40 | 600.00 | - | 1 | 587,500 | 50 | 100 | ||||||||
| TATPP200526PE500 | 4.06 | 2.32 | - | - | - | - | - | 100 | ||||||||
| LKOHP170626PE4750 | 77.76 | 30.48 | - | - | - | - | - | 100 | ||||||||
| SMLTP200526CE450 | 212.65 | 208.73 | - | - | - | - | - | 100 | ||||||||
| SIBNP290426CE570 | - | - | - | - | - | - | - | 100 | ||||||||
| GLP300426CE11500 | 222.90 | 180.70 | 227.60 | +8.07 % | 2 | 632,500 | 55 | 100 | ||||||||
| FEESP290426PE0.078 | 0.01 | 0.01 | 0.01 | - | 2 | 31,200 | 40 | 100 | ||||||||
| CHMFP060526CE900 | 4.42 | 1.97 | 4.24 | - | 2 | 45,000 | 50 | 100 | ||||||||
| IMOEXP290426CE2650 | 135.58 | 126.58 | 124.34 | - | 1 | 132,500 | 50 | 100 | ||||||||
| FEESP060526CE0.072 | 0.00 | 0.00 | 0.00 | - | 1 | 36,000 | 50 | 100 | ||||||||
| POSIP200526PE1000 | 24.57 | 19.92 | 21.40 | - | 1 | 50,000 | 50 | 100 | ||||||||
| TATPP290426CE475 | 91.13 | 90.83 | - | - | - | - | - | 100 | ||||||||
| IMOEXP290426PE2800 | 43.93 | 38.11 | - | - | - | - | - | 100 | ||||||||
| TATPP200526CE400 | - | 0.02 | - | - | - | - | - | 100 | ||||||||
| FEESP200526PE0.081 | 0.01 | 0.01 | - | - | - | - | - | 100 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|