Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP191229CE2900 | - | 0.02 | - | - | - | - | - | 298 | ||||||||
| SVCBP201228CE15.5 | - | - | - | - | - | - | - | 298 | ||||||||
| GAZR-9.26M160926PA11750 | - | - | - | - | - | - | - | 296 | ||||||||
| MIX-9.26M170926CA215000 | 9,750.00 | 8,100.00 | 9,000.00 | +47.54 % | 2 | 645,000 | 3 | 294 | ||||||||
| MOEXCNY-12.26 | 799.10 | 785.40 | 796.30 | +2.50 % | 16 | 438,885 | 44 | 294 | ||||||||
| PLZLP191229CE23600 | - | 0.02 | - | - | - | - | - | 294 | ||||||||
| GAZPP150328CE235 | - | - | - | - | - | - | - | 292 | ||||||||
| MIX-9.26M170926CA225000 | 5,825.00 | 3,550.00 | - | - | - | - | - | 292 | ||||||||
| BR-3.27 | 83.12 | 82.39 | 82.44 | -0.82 % | 67 | 5,554,049 | 80 | 292 | ||||||||
| PLZLP191229CE22000 | - | 0.02 | - | - | - | - | - | 290 | ||||||||
| GAZPP161226CE125 | 4.47 | 3.00 | - | - | - | - | - | 290 | ||||||||
| SBRF-9.26M190826CA28500 | 198.00 | 4.00 | - | - | - | - | - | 290 | ||||||||
| SiP170926CE86 | 2.16 | 1.15 | 1.79 | -5.09 % | 7 | 455,800 | 53 | 288 | ||||||||
| GMKNP190826CE145 | - | - | - | - | - | - | - | 288 | ||||||||
| SMLTP260826PE300 | 4.00 | 2.31 | - | - | - | - | - | 288 | ||||||||
| Si-9.26M200826CA92000 | 10.00 | 5.00 | 10.00 | - | 5 | 4,600,000 | 50 | 288 | ||||||||
| RTS-9.26M270826PA80000 | 2,420.00 | 2,160.00 | 2,550.00 | -27.14 % | 14 | 5,848,936 | 43 | 288 | ||||||||
| SMLTP190826PE600 | 250.57 | 244.57 | 246.28 | - | 2 | 30,000 | 50 | 288 | ||||||||
| SBRF-9.26M160926CA30500 | 223.00 | 113.00 | - | - | - | - | - | 286 | ||||||||
| BR-9.26M250826CA100 | 1.47 | 0.25 | 0.88 | -10.20 % | 1 | 170,027 | 2 | 286 | ||||||||
| SLP170926PE155 | - | - | - | - | - | - | - | 286 | ||||||||
| CNY-9.26M170926PA9 | 0.01 | - | - | - | - | - | - | 282 | ||||||||
| SMLTP020926PE450 | 99.02 | 95.22 | 96.71 | -13.77 % | 3 | 11,700 | 26 | 282 | ||||||||
| LKOHP160926CE4250 | 216.84 | 132.54 | - | - | - | - | - | 282 | ||||||||
| NG-8.26M260826PA2.65 | 0.05 | 0.04 | 0.05 | -38.75 % | 1 | 22,529 | 1 | 282 | ||||||||
| YDEXP260826PE3700 | 86.54 | 70.16 | 67.21 | -49.26 % | 2 | 240,500 | 65 | 282 | ||||||||
| SIBNP020926PE470 | 19.47 | 14.87 | 16.25 | -5.47 % | 3 | 84,600 | 180 | 280 | ||||||||
| GLP200826PE11250 | - | - | - | - | - | - | - | 280 | ||||||||
| MOEXP191229CE164 | - | 0.02 | - | - | - | - | - | 280 | ||||||||
| VTBRP160926CE54 | 8.48 | 1.24 | - | - | - | - | - | 280 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|