Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP200826CE12000 | 92.30 | 50.00 | - | - | - | - | - | 280 | ||||||||
| MOEXP201228CE178 | 95.10 | 27.50 | - | - | - | - | - | 278 | ||||||||
| MOEXP210628CE168 | 87.61 | 25.57 | - | - | - | - | - | 278 | ||||||||
| SVCBP190826CE12 | 0.01 | - | - | - | - | - | - | 278 | ||||||||
| SILV-9.26M170926CA66.5 | 8.27 | 1.15 | 4.98 | - | 1 | 848,011 | 15 | 278 | ||||||||
| OZONP190826PE3000 | 84.97 | 60.97 | 82.91 | - | 1 | 24,000 | 8 | 278 | ||||||||
| IMOEXP210628CE3000 | - | - | - | - | - | - | - | 278 | ||||||||
| OZONP260826CE3000 | 83.41 | 64.53 | 102.95 | +40.53 % | 3 | 390,000 | 130 | 276 | ||||||||
| BR-9.26M250826PA83 | 0.56 | 0.07 | 0.61 | -18.67 % | 6 | 2,610,768 | 37 | 274 | ||||||||
| MXI-9.26M170926CA2300 | 63.25 | 11.50 | 35.00 | +37.25 % | 3 | 69,000 | 3 | 274 | ||||||||
| PLZLP191229CE20800 | - | 0.02 | - | - | - | - | - | 274 | ||||||||
| NVTKP160926CE1360 | 30.55 | - | - | - | - | - | - | 272 | ||||||||
| LKOHP190826PE5000 | 782.85 | 742.86 | 800.00 | - | 13 | 700,000 | 140 | 272 | ||||||||
| MGNTP210628CE7400 | - | 0.02 | - | - | - | - | - | 270 | ||||||||
| YDEXP160926PE3100 | - | 5.00 | - | - | - | - | - | 270 | ||||||||
| SIBNP020926PE460 | 12.78 | 10.58 | 13.00 | +13.14 % | 1 | 5,060 | 11 | 270 | ||||||||
| GAZR-9.26M160926PA11000 | - | - | - | - | - | - | - | 270 | ||||||||
| GLP200826CE11000 | - | - | - | - | - | - | - | 268 | ||||||||
| NVTKP210329CE980 | 547.92 | 138.84 | - | - | - | - | - | 268 | ||||||||
| LKOHP260826CE4500 | 27.00 | 25.26 | 27.00 | -25.17 % | 4 | 171,000 | 38 | 268 | ||||||||
| RUALP260826CE25.5 | 1.65 | 1.49 | 0.62 | -30.34 % | 2 | 153,000 | 600 | 268 | ||||||||
| YDEXP020926CE3600 | 182.36 | 160.44 | 162.48 | +23.31 % | 4 | 75,600 | 21 | 268 | ||||||||
| GAZR-9.26M160926PA7000 | 80.00 | 53.00 | - | - | - | - | - | 268 | ||||||||
| SBERP200629CE130 | - | 0.02 | - | - | - | - | - | 268 | ||||||||
| BR-9.26M200826PA86 | 0.40 | 0.12 | 0.35 | -52.70 % | 3 | 2,997,580 | 41 | 266 | ||||||||
| GLP200826PE11900 | 153.90 | 108.00 | 115.60 | +164.53 % | 2 | 119,000 | 10 | 266 | ||||||||
| SIBNP190826PE360 | - | - | - | - | - | - | - | 266 | ||||||||
| KZT-9.26 | 19.00 | 18.70 | - | - | - | - | - | 266 | ||||||||
| VTBRP260826PE60 | - | - | - | - | - | - | - | 266 | ||||||||
| PLZLP190929CE23200 | - | 0.02 | - | - | - | - | - | 266 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|