Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 24.04.2026 18:45

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

MTLRP290426CE80

0.09

-

-

-

-

-

-

100

TATPP200526CE400

-

0.02

-

-

-

-

-

100

GMKNP060526PE150

11.89

11.51

11.70

-

1

75,000

50

100

CHMFP200526CE700

117.29

114.68

-

-

-

-

-

100

SMLTP290426CE300

339.86

327.86

373.98

-

4

21,600

72

100

IMOEXP290426CE2800

106.52

-

-

-

-

-

-

100

CHMFP060526CE900

2.52

0.52

-

-

-

-

-

100

BR-5.26M270426PA50

0.03

-

-

-

-

-

-

100

RTKMP200526PE63

6.66

6.36

-

-

-

-

-

100

GLP180626CE11100

-

-

-

-

-

-

-

100

GLP180626PE11400

546.00

500.50

550.00

-

1

570,000

50

100

TATPP290426PE475

-

-

-

-

-

-

-

100

SVCBP200526CE15

0.05

0.03

-

-

-

-

-

100

GMKNP060526CE150

0.60

0.23

-

-

-

-

-

100

RTKMP060526CE51

5.67

5.37

-

-

-

-

-

100

LKOHP170626PE4750

75.99

10.15

-

-

-

-

-

100

TATPP060526PE625

72.43

64.43

63.58

-

1

31,250

50

100

SBERP150328CE310

-

0.02

-

-

-

-

-

100

IMOEXP290426PE2800

173.93

-

-

-

-

-

-

100

GMKNP200526PE110

-

-

-

-

-

-

-

100

SIBNP290426CE570

-

-

-

-

-

-

-

100

GMKNP200526PE155

16.03

15.47

-

-

-

-

-

100

ROSNP170626CE550

17.51

-

-

-

-

-

-

100

TATPP290426CE475

-

0.02

-

-

-

-

-

100

IRAOP290426CE3.6

0.00

-

-

-

-

-

-

100

NVTKP060526PE1150

12.78

9.74

6.82

-

1

57,500

50

100

SIBNP290426CE500

23.38

22.22

-

-

-

-

-

100

RTKMP060526PE63

6.67

6.37

-

-

-

-

-

100

CNYP070526CE11.4

0.05

0.02

-

-

-

-

-

100

POSIP200526CE1300

5.16

1.86

-

-

-

-

-

100

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>