Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP151227CE260 | - | - | - | - | - | - | - | 264 | ||||||||
| YDEXP190826PE3300 | 0.21 | 0.01 | - | - | - | - | - | 264 | ||||||||
| RTS-9.26M200826CA120000 | 10.00 | - | - | - | - | - | - | 262 | ||||||||
| MIX-9.26M170926CA245000 | 2,700.00 | 150.00 | - | - | - | - | - | 262 | ||||||||
| GLP170926PE10150 | - | - | - | - | - | - | - | 262 | ||||||||
| LKOHP260826CE5000 | 7.10 | 2.00 | 7.61 | - | 1 | 50,000 | 10 | 260 | ||||||||
| GAZPP161226PE90 | 21.66 | 5.07 | - | - | - | - | - | 260 | ||||||||
| SBRF-9.26M260826CA28500 | 300.00 | 33.00 | 200.00 | +81.82 % | 1 | 855,000 | 30 | 260 | ||||||||
| GAZPP160926PE140 | - | 0.02 | - | - | - | - | - | 260 | ||||||||
| LKOHP260826CE4750 | 11.41 | 1.41 | 9.03 | +6.49 % | 1 | 47,500 | 10 | 260 | ||||||||
| GLP270826CE11700 | - | - | - | - | - | - | - | 260 | ||||||||
| CNY-9.26M170926PA13 | 0.40 | 0.35 | 0.32 | -6.38 % | 3 | 91,000 | 7 | 258 | ||||||||
| COCOA-2.27 | 535.50 | 529.00 | 535.70 | +0.49 % | 39 | 958,017 | 176 | 258 | ||||||||
| WHEAT-6.27 | 16,240.00 | 15,350.00 | 15,340.00 | -11.64 % | 31 | 1,674,800 | 107 | 258 | ||||||||
| TATNP201228CE500 | 247.27 | 39.09 | - | - | - | - | - | 256 | ||||||||
| SBERP201228CE300 | 128.72 | 52.21 | - | - | - | - | - | 256 | ||||||||
| SBRF-9.26M190826CA29500 | 146.00 | 1.00 | - | - | - | - | - | 256 | ||||||||
| Si-9.26M170926CA98000 | 163.00 | 35.00 | - | - | - | - | - | 256 | ||||||||
| SBRF-9.26M260826CA29000 | 100.00 | 20.00 | 100.00 | - | 3 | 203,000 | 7 | 256 | ||||||||
| OZONP190826CE3300 | 66.00 | 0.10 | - | - | - | - | - | 254 | ||||||||
| VTBR-9.26M160926PA5750 | 1,045.00 | 389.00 | 575.00 | - | 2 | 11,500 | 2 | 254 | ||||||||
| AUDU-9.26 | 0.71 | 0.71 | - | - | - | - | - | 252 | ||||||||
| TATPP190826PE375 | 0.05 | - | - | - | - | - | - | 252 | ||||||||
| LKOHP190826PE4000 | 8.21 | - | - | - | - | - | - | 252 | ||||||||
| ED-9.26M170926CA1.17 | 0.00 | 0.00 | 0.00 | +16.67 % | 2 | 198,932 | 2 | 252 | ||||||||
| IMOEXP211026CE2550 | - | 34.89 | - | - | - | - | - | 252 | ||||||||
| POSIP210329CE2100 | - | 0.02 | - | - | - | - | - | 252 | ||||||||
| SBRF-9.26M160926CA30750 | 200.00 | 34.00 | - | - | - | - | - | 252 | ||||||||
| SMLTP190826PE750 | 399.21 | 396.21 | - | - | - | - | - | 250 | ||||||||
| BR-9.26M200826CA91 | 2.15 | 1.61 | 1.40 | -6.67 % | 15 | 3,558,669 | 46 | 250 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|