Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMFP260826PE700 | 80.29 | 68.45 | 77.13 | -13.34 % | 2 | 35,000 | 50 | 250 | ||||||||
| GLP200826CE11650 | - | - | - | - | - | - | - | 250 | ||||||||
| CHMFP190826CE350 | 275.94 | 271.94 | 268.03 | +7.42 % | 1 | 8,750 | 25 | 250 | ||||||||
| INR-9.26 | 0.89 | 0.89 | 0.89 | -0.21 % | 2 | 88,900 | 10 | 250 | ||||||||
| SPYF-9.26M180926CA750 | 48.20 | 19.63 | - | - | - | - | - | 250 | ||||||||
| MXI-9.26M200826PA2100 | 10.00 | - | 7.00 | -80.69 % | 2 | 105,000 | 5 | 248 | ||||||||
| MIX-9.26M170926CA210000 | 14,625.00 | 9,575.00 | - | - | - | - | - | 248 | ||||||||
| BR-9.26M250826PA80 | 0.50 | 0.06 | 0.33 | -34.00 % | 4 | 544,087 | 8 | 246 | ||||||||
| MOEXP201228CE174 | 95.77 | 29.60 | - | - | - | - | - | 246 | ||||||||
| SiP170926CE87 | 1.79 | 0.78 | - | - | - | - | - | 246 | ||||||||
| SiP170926PE86 | 2.28 | 1.67 | 1.92 | +0.37 % | 1 | 86,000 | 10 | 246 | ||||||||
| WHEAT-5.27 | 16,650.00 | 15,380.00 | 16,290.00 | -4.63 % | 29 | 840,390 | 50 | 244 | ||||||||
| SLP170926PE170 | 6.88 | 5.21 | - | - | - | - | - | 244 | ||||||||
| GLP170926PE11700 | 288.00 | 245.70 | 245.90 | - | 1 | 11,700 | 1 | 244 | ||||||||
| CNY-9.26M200826CA11.75 | - | - | - | - | - | - | - | 242 | ||||||||
| GLP200826CE11500 | - | - | - | - | - | - | - | 242 | ||||||||
| NVTKP160926PE1000 | 182.84 | 59.99 | - | - | - | - | - | 240 | ||||||||
| YDEXP020926CE3900 | 40.07 | 32.56 | 44.04 | - | 1 | 78,000 | 20 | 240 | ||||||||
| LKOHP020926CE4750 | 20.31 | 10.15 | 20.02 | +11.84 % | 8 | 356,250 | 75 | 240 | ||||||||
| SBERP201228CE325 | 122.98 | 40.06 | - | - | - | - | - | 240 | ||||||||
| OZONP020926PE3250 | - | 0.02 | - | - | - | - | - | 240 | ||||||||
| RTS-9.26M170926PA50000 | 50.00 | 40.00 | - | - | - | - | - | 240 | ||||||||
| CHMFP260826PE650 | 34.88 | - | 30.68 | -37.04 % | 3 | 48,750 | 75 | 240 | ||||||||
| GLP200826CE12250 | 54.50 | 12.80 | 12.80 | -86.00 % | 1 | 12,250 | 1 | 240 | ||||||||
| ROSNP020926PE290 | 4.16 | 2.20 | 3.00 | -22.68 % | 1 | 29,000 | 100 | 240 | ||||||||
| RUALP020926PE25.5 | 0.57 | 0.50 | 0.64 | -55.86 % | 1 | 4,845 | 19 | 238 | ||||||||
| SBRF-9.26M190826CA28750 | 142.00 | 1.00 | - | - | - | - | - | 238 | ||||||||
| YDEXP190826PE3100 | 0.20 | - | - | - | - | - | - | 238 | ||||||||
| RTS-12.26M171226CA120000 | 800.00 | 300.00 | 800.00 | - | 4 | 3,060,490 | 15 | 236 | ||||||||
| WHEAT-3.27 | 16,340.00 | 15,770.00 | 16,500.00 | -4.18 % | 29 | 660,110 | 40 | 236 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|