Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.04.2026 18:45
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTKMP290426PE60 | 3.88 | 3.58 | - | - | - | - | - | 100 | ||||||||
| SIBNP290426CE500 | 23.38 | 22.22 | - | - | - | - | - | 100 | ||||||||
| SIBNP290426PE540 | 19.09 | 17.87 | - | - | - | - | - | 100 | ||||||||
| SUGAR-6.26 | 59,530.00 | 58,860.00 | 59,100.00 | -0.67 % | 7 | 71,387 | 12 | 100 | ||||||||
| YDEXP200526CE4500 | 20.89 | 5.66 | 12.23 | -67.11 % | 2 | 234,000 | 52 | 100 | ||||||||
| NG-4.26M240426CA3 | 0.00 | - | - | - | - | - | - | 98 | ||||||||
| RTS-6.26M180626CA145000 | 320.00 | 50.00 | - | - | - | - | - | 98 | ||||||||
| SiP180626CE74 | 3.86 | 3.06 | 3.86 | +14.39 % | 5 | 125,800 | 17 | 96 | ||||||||
| GAZR-6.26M290426PA12000 | 155.00 | 3.00 | 45.00 | +50.00 % | 2 | 168,000 | 14 | 96 | ||||||||
| GOLD-6.26M180626CA4770 | 177.40 | 160.20 | - | - | - | - | - | 96 | ||||||||
| LKOHP060526PE5250 | 114.08 | 96.32 | 114.08 | +56.36 % | 7 | 194,250 | 37 | 96 | ||||||||
| GOLD-6.26M300426CA4870 | - | 9.60 | - | - | - | - | - | 96 | ||||||||
| Si-6.26M300426PA70500 | 16.00 | 9.00 | 15.00 | -46.43 % | 16 | 2,749,500 | 39 | 94 | ||||||||
| CHMFM-9.26 | 8,441.00 | 8,402.00 | 8,400.00 | -1.51 % | 29 | 253,622 | 30 | 94 | ||||||||
| LKOHP060526CE5500 | 24.99 | 8.85 | 37.42 | +55.79 % | 9 | 203,500 | 37 | 94 | ||||||||
| RUALP290426PE45 | 3.86 | 3.66 | - | - | - | - | - | 94 | ||||||||
| MXI-6.26M210526PA2750 | 48.00 | 11.75 | 48.00 | - | 1 | 550,000 | 20 | 92 | ||||||||
| GAZR-6.26M170626CA11750 | - | 500.00 | - | - | - | - | - | 92 | ||||||||
| LKOHP290426CE6000 | 5.19 | 1.00 | 1.20 | - | 2 | 120,000 | 20 | 92 | ||||||||
| MXI-6.26M180626CA2600 | - | - | - | - | - | - | - | 92 | ||||||||
| NVTKP160926CE1300 | 220.85 | 0.02 | - | - | - | - | - | 92 | ||||||||
| GMKN-6.26M170626CA1500 | - | 25.00 | - | - | - | - | - | 92 | ||||||||
| CNY-6.26M180626CA10.25 | - | - | - | - | - | - | - | 90 | ||||||||
| SLP180626CE195 | 8.80 | 6.82 | - | - | - | - | - | 90 | ||||||||
| Si-6.26M180626CA91500 | 116.00 | 80.00 | - | - | - | - | - | 90 | ||||||||
| SMLTP060526PE750 | 124.35 | 104.35 | 110.00 | +18.82 % | 5 | 62,250 | 83 | 90 | ||||||||
| NG-4.26M270426PA3.4 | - | - | - | - | - | - | - | 90 | ||||||||
| MXI-6.26M210526PA2800 | - | - | - | - | - | - | - | 90 | ||||||||
| GOLD-6.26M180626PA4390 | 69.20 | 43.70 | - | - | - | - | - | 90 | ||||||||
| CNY-6.26M180626CA10.75 | 0.56 | 0.43 | - | - | - | - | - | 90 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|