Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.08.2026 18:40

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

ROSNP160627CE450

129.60

3.30

-

-

-

-

-

236

MIX-9.26M200826PA200000

125.00

25.00

-

-

-

-

-

236

SBRF-9.26M160926PA29750

2,967.00

1,830.00

-

-

-

-

-

234

PLZLP201228CE12800

-

0.02

-

-

-

-

-

230

GAZR-9.26M160926PA6250

80.00

3.00

-

-

-

-

-

230

POSIP190929CE1300

-

0.02

-

-

-

-

-

230

SMLTP020926CE450

5.44

2.01

3.81

-

6

46,800

104

230

AFLTP260826CE33

1.33

1.09

-

-

-

-

-

230

RTS-9.26M200826CA125000

10.00

-

-

-

-

-

-

230

MGNTP200629CE4200

-

0.02

-

-

-

-

-

228

VTBR-9.26M160926PA5000

300.00

53.00

-

-

-

-

-

228

VTBR-9.26M160926CA6750

-

-

-

-

-

-

-

228

VTBRP190826PE64

-

-

-

-

-

-

-

228

Si-9.26M270826PA81500

95.00

50.00

100.00

-

10

6,683,000

82

228

VTBRP020926PE54

2.39

2.09

2.07

-20.38 %

1

5,400

10

226

GAZPP161226CE180

4.47

-

-

-

-

-

-

226

OZONP260826CE3200

-

0.02

-

-

-

-

-

226

YDEXP210329CE4700

2,320.50

463.55

-

-

-

-

-

226

SMLTP190826CE150

205.26

202.26

205.08

+17.20 %

5

18,750

125

226

MOEXP210628CE178

85.65

20.85

-

-

-

-

-

224

NG-8.26M210826PA2.5

0.00

-

-

-

-

-

-

224

SNGSPP260826PE44

2.55

2.23

-

-

-

-

-

224

VTBR-9.26M160926CA6000

453.00

131.00

-

-

-

-

-

224

MXI-9.26M170926PA1400

2.00

0.20

-

-

-

-

-

224

SBRF-12.26M161226CA26750

5,745.00

2,208.00

-

-

-

-

-

224

NG-8.26M260826PA2.4

0.01

0.00

-

-

-

-

-

222

MTSSP190826CE140

43.56

41.56

-

-

-

-

-

222

SNGSPP190826PE34

0.04

-

-

-

-

-

-

222

MIX-9.26M170926CA250000

2,500.00

675.00

-

-

-

-

-

222

AFLTP020926CE33

1.60

1.40

1.47

-

1

33,000

100

220

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>