Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP260826PE10 | 0.24 | 0.20 | 0.20 | -48.72 % | 2 | 30,000 | 30 | 220 | ||||||||
| BR-9.26M200826PA87 | 0.52 | 0.11 | 0.35 | -64.65 % | 4 | 739,618 | 10 | 220 | ||||||||
| CNY-9.26M170926PA8 | 0.01 | - | - | - | - | - | - | 220 | ||||||||
| YDEXP160926PE4000 | 687.03 | 273.87 | 300.00 | - | 3 | 180,000 | 45 | 220 | ||||||||
| NVTKP020926PE1000 | 69.60 | 58.00 | 78.33 | -14.75 % | 1 | 50,000 | 50 | 220 | ||||||||
| ISKJP020926PE44 | 1.78 | 1.38 | - | - | - | - | - | 220 | ||||||||
| SiP170926PE74.5 | 0.57 | 0.04 | - | - | - | - | - | 220 | ||||||||
| CHMFP020926PE650 | 31.60 | 27.60 | 36.12 | -31.55 % | 3 | 45,500 | 70 | 220 | ||||||||
| SiP170926PE86.5 | 2.58 | 1.69 | - | - | - | - | - | 220 | ||||||||
| MOEXP020926PE120 | 0.04 | 0.01 | - | - | - | - | - | 220 | ||||||||
| SBERP170327PE270 | 48.15 | 2.73 | 21.00 | - | 1 | 2,700 | 10 | 220 | ||||||||
| PIKKP190826CE575 | 4.75 | 3.40 | - | - | - | - | - | 220 | ||||||||
| YDEXP260826CE3600 | 148.31 | 131.09 | 156.76 | +50.01 % | 4 | 367,200 | 102 | 220 | ||||||||
| RTKMP160926CE42 | - | 1.80 | - | - | - | - | - | 220 | ||||||||
| ZINC-12.26 | 3,709.50 | 3,680.50 | 3,734.00 | -0.85 % | 8 | 253,434 | 8 | 220 | ||||||||
| RTS-9.26M170926CA120000 | 60.00 | 30.00 | - | - | - | - | - | 220 | ||||||||
| FEESP020926CE0.054 | 0.00 | 0.00 | 0.00 | - | 2 | 54,000 | 100 | 220 | ||||||||
| GAZR-12.26M161226CA11500 | - | - | - | - | - | - | - | 220 | ||||||||
| LKOHP260826PE4500 | 292.70 | 269.14 | - | - | - | - | - | 220 | ||||||||
| POSIP201228CE2500 | - | 0.02 | - | - | - | - | - | 220 | ||||||||
| MTSSP020926PE180 | 4.49 | 3.61 | 3.75 | - | 2 | 19,800 | 110 | 220 | ||||||||
| Si-9.26M170926PA67500 | 48.00 | 17.00 | - | - | - | - | - | 218 | ||||||||
| TTF-10.26 | 65.96 | 64.62 | 65.96 | +6.38 % | 55 | 876,140 | 136 | 218 | ||||||||
| SBRF-9.26M160926PA28500 | 1,380.00 | 780.00 | - | - | - | - | - | 218 | ||||||||
| OZONP190826CE2850 | 119.90 | 79.90 | - | - | - | - | - | 218 | ||||||||
| BR-9.26M200826CA92 | 1.58 | 1.04 | 1.15 | +76.92 % | 8 | 5,240,238 | 67 | 216 | ||||||||
| FEESP260826CE0.051 | 0.00 | 0.00 | - | - | - | - | - | 216 | ||||||||
| POSIP210329CE1800 | - | 0.02 | - | - | - | - | - | 216 | ||||||||
| Si-9.26M200826PA72000 | 10.00 | - | - | - | - | - | - | 214 | ||||||||
| GLP170926PE11400 | 210.00 | 30.00 | - | - | - | - | - | 212 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|