Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.04.2026 18:38
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-5.26M270426CA102 | 3.38 | 1.45 | 2.44 | -10.62 % | 1 | 383,709 | 5 | 100 | ||||||||
| FEESP200526PE0.081 | 0.01 | 0.01 | - | - | - | - | - | 100 | ||||||||
| TATPP200526CE400 | - | 0.02 | - | - | - | - | - | 100 | ||||||||
| TATPP290426CE475 | 79.37 | 79.07 | - | - | - | - | - | 100 | ||||||||
| IMOEXP290426PE2800 | 58.12 | 47.94 | 55.04 | - | 1 | 140,000 | 50 | 100 | ||||||||
| POSIP200526CE1300 | 6.70 | 2.86 | - | - | - | - | - | 100 | ||||||||
| TATPP200526PE600 | 47.34 | 44.77 | 46.83 | - | 1 | 30,000 | 50 | 100 | ||||||||
| SMLTP200526PE900 | 279.30 | 275.42 | - | - | - | - | - | 100 | ||||||||
| RTKMP290426CE66 | 0.11 | - | - | - | - | - | - | 100 | ||||||||
| NVTKP200526PE950 | 2.80 | 1.28 | - | - | - | - | - | 100 | ||||||||
| YDEXP200526CE3800 | 494.98 | 485.34 | 518.74 | - | 1 | 190,000 | 50 | 100 | ||||||||
| FEESP220426CE0.078 | 0.00 | - | - | - | - | - | - | 100 | ||||||||
| SNGSPP220426PE44 | 0.89 | 0.77 | - | - | - | - | - | 100 | ||||||||
| FEESP220426CE0.081 | - | - | - | - | - | - | - | 100 | ||||||||
| SIBNP290426CE500 | 26.96 | 25.00 | 22.49 | - | 1 | 25,000 | 50 | 100 | ||||||||
| NVTKP220426CE1000 | - | 0.02 | - | - | - | - | - | 100 | ||||||||
| CNY-6.26M230426CA10.5 | - | - | - | - | - | - | - | 100 | ||||||||
| SIBNP290426PE540 | 20.28 | 16.28 | 22.01 | - | 2 | 54,000 | 100 | 100 | ||||||||
| RTS-6.26M180626CA145000 | 550.00 | 50.00 | - | - | - | - | - | 98 | ||||||||
| NG-4.26M240426CA3 | 0.01 | 0.00 | - | - | - | - | - | 98 | ||||||||
| ED-6.26M180626PA1.165 | 0.02 | 0.01 | - | - | - | - | - | 98 | ||||||||
| BR-5.26M270426CA106 | 2.92 | 0.90 | 1.50 | -8.54 % | 1 | 79,751 | 1 | 98 | ||||||||
| GAZR-6.26M220426PA12500 | 10.00 | 1.00 | 1.00 | - | 7 | 387,500 | 31 | 98 | ||||||||
| GOLD-6.26M300426CA4870 | 39.30 | 29.70 | 45.00 | -16.67 % | 1 | 3,664,042 | 10 | 96 | ||||||||
| BR-5.26M270426PA100 | 5.80 | 4.67 | 7.67 | -4.13 % | 1 | 75,237 | 1 | 96 | ||||||||
| BR-5.26M270426PA108 | - | 2.38 | 13.84 | - | 1 | 81,256 | 1 | 96 | ||||||||
| BR-5.26M270426PA96 | 4.14 | 2.55 | 4.05 | -21.05 % | 3 | 650,048 | 9 | 96 | ||||||||
| GAZR-6.26M170626CA12750 | 757.00 | 538.00 | - | - | - | - | - | 96 | ||||||||
| SPYF-6.26M190626PA705 | 24.42 | 23.45 | 24.21 | - | 9 | 477,379 | 9 | 96 | ||||||||
| BR-5.26M230426PA80 | 0.03 | 0.02 | 0.06 | -40.00 % | 3 | 601,896 | 10 | 96 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|