Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.06.2026 14:25
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP170626CE320 | 5.20 | 5.10 | 5.55 | +60.40 % | 51 | 6,638,080 | 20,744 | 1,064,534 | ||||||||
| COPPER-12.26 | 14,354.00 | 14,178.00 | 14,195.00 | +1.51 % | 49 | 2,031,510 | 198 | 740 | ||||||||
| Si-6.26M180626CA75500 | 108.00 | 80.00 | 92.00 | +58.62 % | 48 | 42,355,500 | 561 | 15,680 | ||||||||
| RTS-6.26M180626PA112500 | 2,960.00 | 2,620.00 | 2,710.00 | -21.90 % | 48 | 16,502,817 | 102 | 1,424 | ||||||||
| IBIT-12.26 | 41.17 | 40.10 | 41.01 | +7.33 % | 45 | 1,856,576 | 643 | 1,238 | ||||||||
| CNY-9.26M170926CA11 | 0.36 | 0.36 | 0.36 | +5.20 % | 44 | 5,698,000 | 518 | 17,468 | ||||||||
| SVCB-12.26 | 1,186.00 | 1,179.00 | 1,183.00 | -2.47 % | 42 | 488,593 | 409 | 1,552 | ||||||||
| RTS-6.26M180626CA117500 | 50.00 | 30.00 | 40.00 | -20.00 % | 42 | 24,502,549 | 145 | 7,970 | ||||||||
| DTL-8.26 | 80,930.00 | 79,510.00 | 80,700.00 | +1.22 % | 41 | 3,465,940 | 43 | 198 | ||||||||
| CNY-6.26M180626PA10.75 | 0.12 | 0.10 | 0.11 | -29.03 % | 40 | 1,462,000 | 136 | 29,190 | ||||||||
| RTS-9.26M250626PA107500 | 1,580.00 | 1,370.00 | 1,530.00 | -8.93 % | 39 | 9,585,296 | 62 | 100 | ||||||||
| AI92-6.26 | 74,410.00 | 73,680.00 | 74,440.00 | +1.67 % | 39 | 2,948,610 | 40 | 492 | ||||||||
| KMAZ-12.26 | 584.00 | 563.00 | 576.00 | +7.06 % | 39 | 330,676 | 571 | 1,196 | ||||||||
| Si-6.26M180626CA71500 | 1,420.00 | 1,304.00 | 1,330.00 | +2.31 % | 39 | 12,870,000 | 180 | 30,688 | ||||||||
| TRX-7.26 | 0.32 | 0.32 | 0.32 | +1.91 % | 38 | 405,633 | 181 | 498 | ||||||||
| GOLD-6.26M180626CA4300 | 60.20 | 50.00 | 60.00 | +180.37 % | 38 | 81,011,215 | 262 | 658 | ||||||||
| ALRS-12.26 | 2,568.00 | 2,552.00 | 2,567.00 | +1.70 % | 38 | 512,710 | 198 | 2,516 | ||||||||
| SUGR-10.26 | 25.13 | 24.87 | 24.84 | -0.08 % | 38 | 2,624,094 | 103 | 1,018 | ||||||||
| SAUDI-6.26 | 38.57 | 38.40 | 38.60 | -0.13 % | 38 | 550,414 | 200 | 1,026 | ||||||||
| LEAS-9.26 | 644.00 | 639.00 | 645.00 | -1.07 % | 37 | 928,880 | 1,435 | 1,438 | ||||||||
| MOEX-12.26 | 17,112.00 | 17,040.00 | 17,100.00 | +1.15 % | 37 | 730,030 | 43 | 46 | ||||||||
| Si-6.26M180626PA68500 | 20.00 | 10.00 | 20.00 | -33.33 % | 37 | 14,796,000 | 216 | 4,640 | ||||||||
| Si-6.27 | 80,425.00 | 80,260.00 | 80,394.00 | +0.49 % | 36 | 3,149,538 | 39 | 2,080 | ||||||||
| TRX-6.26 | 0.32 | 0.32 | 0.32 | +2.46 % | 35 | 663,927 | 294 | 1,690 | ||||||||
| XIA-6.26 | 26.47 | 26.35 | 26.47 | +1.57 % | 34 | 1,258,939 | 52 | 992 | ||||||||
| AFKS-12.26 | 13,839.00 | 13,722.00 | 13,832.00 | -0.48 % | 34 | 1,029,875 | 74 | 138 | ||||||||
| Si-6.26M180626CA76500 | 65.00 | 43.00 | 61.00 | +96.77 % | 34 | 29,758,500 | 389 | 13,870 | ||||||||
| Si-6.26M180626CA79000 | 24.00 | 14.00 | 15.00 | -11.76 % | 33 | 20,935,000 | 265 | 34,344 | ||||||||
| DOMRF-12.26 | 2,400.00 | 2,361.00 | 2,406.00 | +5.67 % | 33 | 500,724 | 208 | 278 | ||||||||
| X5-12.26 | 2,363.00 | 2,355.00 | 2,362.00 | -0.51 % | 32 | 237,558 | 100 | 966 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|