Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WHEAT-11.26 | 19,510.00 | 18,990.00 | 19,140.00 | -2.25 % | 15 | 2,332,980 | 122 | 770 | ||||||||
| Si-6.26M180626CA77500 | 1,012.00 | 966.00 | 1,025.00 | +6.22 % | 15 | 8,137,500 | 105 | 8,790 | ||||||||
| SBRF-6.26M200526CA33250 | 280.00 | 190.00 | 180.00 | +5.88 % | 15 | 997,500 | 30 | 588 | ||||||||
| BAIDU-6.26 | 122.83 | 122.47 | 122.42 | +0.25 % | 15 | 3,271,134 | 357 | 2,478 | ||||||||
| RTS-6.26M210526PA112500 | 2,440.00 | 2,280.00 | 2,420.00 | -3.20 % | 15 | 7,918,623 | 47 | 718 | ||||||||
| LKOH-9.26 | 54,802.00 | 54,775.00 | 54,625.00 | -0.78 % | 15 | 822,993 | 15 | 1,522 | ||||||||
| GAZPP200526CE120 | 5.02 | 4.63 | 4.78 | +30.25 % | 15 | 1,108,800 | 9,240 | 60,462 | ||||||||
| Si-6.26M180626CA75000 | 2,099.00 | 2,052.00 | 2,030.00 | -3.33 % | 14 | 6,000,000 | 80 | 1,698 | ||||||||
| TRY-6.26 | 1.48 | 1.46 | 1.46 | -3.06 % | 14 | 45,530 | 31 | 3,262 | ||||||||
| Si-6.26M210526CA79000 | 322.00 | 281.00 | 310.00 | +14.39 % | 14 | 7,110,000 | 90 | 3,240 | ||||||||
| CHMFM-9.26 | 8,029.00 | 8,000.00 | 8,050.00 | -0.51 % | 14 | 321,285 | 40 | 314 | ||||||||
| RTS-6.26M180626PA115000 | 5,450.00 | 5,080.00 | 5,320.00 | -6.67 % | 14 | 2,411,155 | 14 | 628 | ||||||||
| Si-6.26M180626CA85000 | 209.00 | 193.00 | 193.00 | -14.22 % | 14 | 7,565,000 | 89 | 48,826 | ||||||||
| Si-6.26M300426CA74500 | 1,293.00 | 1,192.00 | 1,100.00 | -15.38 % | 14 | 1,043,000 | 14 | 326 | ||||||||
| BR-6.26M070526PA110 | 4.97 | 4.52 | 4.54 | +11.27 % | 13 | 1,894,479 | 23 | 134 | ||||||||
| SBERP060526CE330 | 0.31 | 0.25 | 0.25 | -43.18 % | 13 | 3,361,050 | 10,185 | 96,064 | ||||||||
| CNY-6.26M180626PA11.5 | 0.48 | 0.45 | 0.48 | -4.19 % | 13 | 437,000 | 38 | 66,284 | ||||||||
| BR-6.26M070526CA115 | 3.66 | 2.70 | 3.75 | +3.02 % | 13 | 2,152,817 | 25 | 538 | ||||||||
| ALRSP060526CE27.5 | 0.99 | 0.85 | 1.02 | +45.71 % | 13 | 170,583 | 6,203 | 6,104 | ||||||||
| Si-6.26M180626CA72500 | 4,050.00 | 3,702.00 | 3,750.00 | +4.17 % | 13 | 942,500 | 13 | 150 | ||||||||
| Si-6.26M180626CA80000 | 648.00 | 477.00 | 470.00 | -10.48 % | 12 | 5,920,000 | 74 | 57,078 | ||||||||
| TATP-9.26 | 5,752.00 | 5,726.00 | 5,726.00 | -0.45 % | 12 | 160,326 | 28 | 376 | ||||||||
| Si-6.26M070526CA75500 | 1,400.00 | 780.00 | 1,250.00 | +35.43 % | 12 | 5,058,500 | 67 | 1,382 | ||||||||
| RTSM-9.26 | 1,117.00 | 1,115.00 | 1,115.00 | +0.18 % | 12 | 364,848 | 22 | 1,002 | ||||||||
| PLDM-9.26 | 1,567.80 | 1,566.20 | 1,565.00 | +1.43 % | 12 | 187,578 | 16 | 352 | ||||||||
| CNY-6.26M300426CA11.25 | 0.00 | - | 0.00 | -66.67 % | 12 | 8,448,750 | 751 | 8,750 | ||||||||
| LKOHP060526PE5250 | 94.82 | 77.41 | 96.38 | +53.42 % | 12 | 420,000 | 80 | 1,178 | ||||||||
| RTS-6.26M070526CA117500 | 120.00 | 100.00 | 120.00 | -14.29 % | 12 | 5,279,082 | 30 | 1,046 | ||||||||
| RTS-6.26M210526PA107500 | 670.00 | 580.00 | 610.00 | -3.17 % | 12 | 14,328,403 | 89 | 2,164 | ||||||||
| INDIA-6.26 | 8.77 | 8.74 | 8.74 | -0.41 % | 12 | 84,398 | 13 | 188 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|