Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-9.26 | 59,424.00 | 59,122.00 | 59,211.00 | +0.43 % | 46 | 2,891,643 | 49 | 574 | ||||||||
| BR-4.26M260326CA120 | 4.50 | 2.71 | 3.90 | -4.88 % | 46 | 7,400,681 | 78 | 310 | ||||||||
| GAZPP250326CE140 | 0.96 | 0.63 | 0.63 | -27.59 % | 45 | 1,781,360 | 12,724 | 110,122 | ||||||||
| STOX-3.26 | 5,809.10 | 5,781.30 | 5,811.50 | +0.33 % | 45 | 1,131,673 | 214 | 5,770 | ||||||||
| IBIT-9.26 | 46.64 | 44.61 | 45.07 | +0.16 % | 45 | 1,080,685 | 307 | 642 | ||||||||
| SBERP180326PE330 | - | 11.78 | 12.46 | -1.35 % | 44 | 4,399,230 | 13,331 | 51,372 | ||||||||
| BR-4.26M190326CA102 | 6.80 | 6.06 | 6.50 | - | 44 | 6,048,633 | 75 | 124 | ||||||||
| NG-3.26M130326CA3.2 | 0.00 | - | 0.00 | -98.97 % | 44 | 4,680,772 | 185 | 2,628 | ||||||||
| ROSNP180326CE510 | 8.00 | 5.45 | 8.00 | -8.68 % | 43 | 33,292,800 | 65,280 | 170,914 | ||||||||
| ISKJ-3.26 | 679.00 | 672.00 | 673.00 | -0.44 % | 43 | 1,283,180 | 1,901 | 5,854 | ||||||||
| NG-9.26 | 4.12 | 4.03 | 4.07 | -0.39 % | 42 | 2,260,054 | 70 | 754 | ||||||||
| GOLD-3.26M190326CA5400 | 4.50 | 3.50 | 4.10 | -80.48 % | 41 | 25,190,778 | 59 | 350 | ||||||||
| INDIA-3.26 | 8.59 | 8.57 | 8.58 | -0.83 % | 41 | 282,251 | 416 | 10,838 | ||||||||
| RTS-3.26M190326CA122500 | 40.00 | 30.00 | 40.00 | -20.00 % | 41 | 31,962,875 | 165 | 3,340 | ||||||||
| Si-3.26M190326CA97000 | 17.00 | 15.00 | 17.00 | +13.33 % | 40 | 510,123,000 | 5,259 | 70,440 | ||||||||
| RTS-3.26M190326CA110000 | 40,000.00 | 3,400.00 | 3,460.00 | -23.11 % | 40 | 14,785,548 | 85 | 520 | ||||||||
| RVI-3.26 | 25.65 | 24.85 | 25.20 | -6.49 % | 40 | 256,454 | 63 | 420 | ||||||||
| WHEAT-10.26 | 18,310.00 | 17,600.00 | 17,690.00 | -0.23 % | 40 | 1,100,960 | 62 | 44 | ||||||||
| GAZR-3.26M180326CA13000 | 170.00 | 113.00 | 170.00 | -23.42 % | 40 | 1,703,000 | 131 | 2,672 | ||||||||
| NVTKP250326CE1400 | - | 24.49 | 32.50 | -16.43 % | 40 | 2,217,600 | 1,584 | 5,576 | ||||||||
| RTS-6.26M260326CA120000 | 540.00 | 500.00 | 500.00 | -29.58 % | 39 | 8,729,008 | 46 | 114 | ||||||||
| SBERP180326CE320 | 1.52 | 1.40 | 1.40 | -6.67 % | 38 | 2,878,720 | 12,593 | 280,084 | ||||||||
| GAZPP010426CE140 | - | 0.97 | 1.36 | +76.62 % | 38 | 983,220 | 7,023 | 12,802 | ||||||||
| Si-3.26M190326PA75000 | 40.00 | 11.00 | 11.00 | -26.67 % | 37 | 9,975,000 | 133 | 21,358 | ||||||||
| MIX-9.26 | 299,950.00 | 299,600.00 | 300,400.00 | +0.10 % | 37 | 14,444,000 | 48 | 1,974 | ||||||||
| LEAS-3.26 | 668.00 | 667.00 | 667.00 | - | 36 | 3,421,829 | 5,127 | 62,472 | ||||||||
| GAZR-12.26 | 14,546.00 | 14,450.00 | 14,498.00 | -0.92 % | 36 | 744,942 | 51 | 2,144 | ||||||||
| Si-6.26M260326PA80000 | 789.00 | 511.00 | 777.00 | -23.07 % | 36 | 5,440,000 | 68 | 124 | ||||||||
| RUALP180326PE48 | 3.75 | 3.16 | 3.15 | - | 36 | 17,280 | 36 | 440 | ||||||||
| BRAZIL-6.26 | 38.10 | 37.10 | 38.10 | +1.98 % | 36 | 1,153,520 | 387 | 1,896 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|