Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.08.2026 18:40

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

YDEXP020926CE3500

252.90

228.34

181.74

-6.38 %

1

7,000

2

204

MGNTP200928CE5200

-

0.02

-

-

-

-

-

204

SNGSPP190826CE30

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

202

GLP200826PE11500

-

-

-

-

-

-

-

202

LKOHP190826CE4000

271.38

217.54

238.12

-4.05 %

5

200,000

50

202

Si-12.26M171226CA84000

11,651.00

3,777.00

-

-

-

-

-

202

VTBRP190826PE42

0.20

-

0.05

-

1

42,000

100

202

0.55

0.05

-

-

-

-

-

202

FEESP190826CE0.027

-

-

-

-

-

-

-

202

SIBNP190826CE410

50.33

46.33

-

-

-

-

-

202

GLP200826PE11550

-

-

-

-

-

-

-

202

SVCBP190826PE11

1.04

0.84

0.93

-13.89 %

1

27,500

25

202

SVCBP260826CE11

0.04

0.02

-

-

-

-

-

202

VTBRP190826PE66

-

-

-

-

-

-

-

200

IMOEXP190826PE2150

88.82

15.00

-

-

-

-

-

200

MSNGP020926CE1.3

0.24

0.22

-

-

-

-

-

200

ALRSP160926PE17.5

1.75

0.20

1.50

-

1

1,750

100

200

FEESP260826CE0.042

0.01

0.01

0.01

+34.32 %

1

21,000

50

200

NVTKP020926PE1100

-

0.02

-

-

-

-

-

200

MSNGP020926CE1.6

0.04

0.02

-

-

-

-

-

200

FEESP260826PE0.045

0.00

-

-

-

-

-

-

200

MSNGP190826PE1.9

0.39

0.37

-

-

-

-

-

200

SVCBP260826PE11.5

1.43

1.39

-

-

-

-

-

200

CNY-9.26M270826CA13.25

0.03

-

-

-

-

-

-

200

AFLTP260826PE39

-

-

-

-

-

-

-

200

IRAOP190826CE3.4

0.00

-

-

-

-

-

-

200

FEESP260826CE0.039

0.01

0.01

0.01

+24.28 %

1

19,500

50

200

RUALP020926CE31.5

-

-

-

-

-

-

-

200

ROSNP161226PE380

135.98

54.56

-

-

-

-

-

200

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>