Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 22.04.2026 12:37

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

SNGSPP220426PE44

1.21

1.05

-

-

-

-

-

100

YDEXP200526CE3800

486.40

476.76

-

-

-

-

-

100

RTKMP290426CE66

0.11

-

-

-

-

-

-

100

SMLTP200526PE900

255.88

252.02

-

-

-

-

-

100

NVTKP200526PE950

2.50

1.41

-

-

-

-

-

100

NG-4.26M240426CA3

0.01

0.00

-

-

-

-

-

98

RTS-6.26M180626CA145000

550.00

40.00

-

-

-

-

-

98

GOLD-6.26M230426PA4730

12.50

3.80

-

-

-

-

-

98

BR-5.26M270426PA100

5.35

4.04

-

-

-

-

-

98

GAZR-6.26M220426PA12500

38.00

-

-

-

-

-

-

98

NG-4.26M240426CA2.65

0.79

-

-

-

-

-

-

98

GOLD-6.26M300426CA4870

39.80

30.30

-

-

-

-

-

96

BR-5.26M270426PA108

-

2.38

-

-

-

-

-

96

SPYF-6.26M190626PA705

-

-

-

-

-

-

-

96

BR-5.26M230426PA92

0.93

0.20

0.20

-41.18 %

2

137,245

2

96

GAZR-6.26M170626CA12750

640.00

557.00

625.00

-

1

25,500

2

96

GOLD-6.26M180626CA4770

-

-

-

-

-

-

-

96

RUALP290426PE45

3.50

3.30

-

-

-

-

-

94

GOLD-6.26M230426PA4810

44.70

35.20

-

-

-

-

-

94

SILV-6.26M230426PA81

-

-

-

-

-

-

-

94

NVTKP160926CE1300

231.66

0.02

-

-

-

-

-

92

GMKN-6.26M170626CA1500

-

-

-

-

-

-

-

92

MXI-6.26M180626CA2600

-

-

-

-

-

-

-

92

SIBNP290426CE520

10.85

9.03

-

-

-

-

-

92

GOLD-6.26M180626PA4390

-

-

-

-

-

-

-

90

PLZLP200330CE26800

-

0.02

-

-

-

-

-

90

CNY-6.26M180626CA10.25

-

-

-

-

-

-

-

90

SILV-6.26M230426PA76

0.29

0.05

0.05

-83.33 %

2

2,267,527

40

90

Si-6.26M180626CA91500

102.00

50.00

-

-

-

-

-

90

4.23

3.89

-

-

-

-

-

90

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>