Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.08.2026 18:44

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

MIX-12.26M171226CA240000

-

3,500.00

-

-

-

-

-

100

SBERP150328CE310

55.84

27.80

-

-

-

-

-

100

ROSNP210628CE380

115.70

37.85

-

-

-

-

-

100

GLP200826PE10500

-

-

-

-

-

-

-

100

CHMFP160926PE800

174.04

172.04

152.38

-

2

40,000

50

100

GAZPP161226CE155

2.97

-

-

-

-

-

-

100

GMKNP020926PE100

-

-

-

-

-

-

-

100

TATPP020926PE575

64.47

61.55

-

-

-

-

-

100

TATPP260826PE550

40.84

37.96

-

-

-

-

-

100

YDEXP020926PE4200

-

0.02

-

-

-

-

-

100

GAZR-9.26M160926PA6000

80.00

-

-

-

-

-

-

100

SNGSPP260826PE40

0.76

0.60

-

-

-

-

-

100

GLP170926PE10500

-

-

-

-

-

-

-

100

1.37

1.33

-

-

-

-

-

100

NVTKP020926PE900

18.50

15.25

-

-

-

-

-

100

IMOEXP160926CE2400

6.86

-

13.31

-

1

120,000

50

100

MOEXP160926PE130

0.34

0.18

0.20

-

1

6,500

50

100

SMLTP260826CE600

0.53

-

-

-

-

-

-

100

GLP170926PE10700

-

-

-

-

-

-

-

100

BR-9.26M200826PA84

0.10

-

0.02

-

1

71,509

1

100

YDEXP020926PE3300

60.32

0.01

-

-

-

-

-

100

SIBNP260826PE480

13.68

11.28

7.20

-

1

4,800

10

100

RTKMP260826CE30

-

-

-

-

-

-

-

100

GLP200826PE10900

-

-

-

-

-

-

-

100

SNGSPP160926CE44

0.47

0.29

0.74

-

1

22,000

50

100

FEESP160926PE0.066

0.02

0.02

0.01

-

1

33,000

50

100

SVCBP020926PE11.5

1.23

1.19

1.15

-

1

1,150

1

100

GLP270826PE11400

-

-

-

-

-

-

-

100

ROSNP160926CE660

4.11

-

-

-

-

-

-

100

SIBNP020926PE500

32.38

24.38

24.27

-

1

25,000

50

100

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>