Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 23.04.2026 18:38

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

RTKMP200526CE69

0.19

0.13

-

-

-

-

-

60

GOLD-6.26M180626CA4660

-

-

-

-

-

-

-

58

BR-5.26M230426CA92

-

2.49

-

-

-

-

-

58

RTS-6.26M180626PA75000

450.00

70.00

-

-

-

-

-

58

RTS-9.26M170926CA130000

2,440.00

2,010.00

2,140.00

-2.73 %

2

1,169,992

6

58

SBERP150328CE330

-

0.02

-

-

-

-

-

58

SBERP200526CE290

41.22

40.88

41.57

-

1

1,160

4

58

MOEXP210628CE174

-

0.02

-

-

-

-

-

58

BR-5.26M270426CA107

2.95

1.96

-

-

-

-

-

58

SBRF-6.26M200526CA34000

542.00

408.00

375.00

+2.46 %

1

170,000

5

58

GOLD-6.26M230426PA4880

-

-

-

-

-

-

-

58

GOLD-6.26M180626CA4640

-

-

-

-

-

-

-

58

GOLD-6.26M180626CA5330

61.90

37.90

-

-

-

-

-

56

BR-5.26M270426PA77

1.16

0.01

-

-

-

-

-

56

SBRF-6.26M290426PA32750

37.00

5.00

38.00

-

2

360,250

11

56

POSIP200526CE1600

4.04

0.70

-

-

-

-

-

56

Si-6.26M230426PA78500

1,911.00

1,797.00

1,755.00

-33.70 %

3

471,000

6

56

YDEXP190929CE4400

-

0.02

-

-

-

-

-

56

CNY-6.26M180626CA14

0.02

-

-

-

-

-

-

56

GOLD-6.26M180626CA4780

198.00

166.70

-

-

-

-

-

56

SiP180626PE80.5

5.46

3.74

-

-

-

-

-

56

GOLD-6.26M180626CA4570

-

-

-

-

-

-

-

56

GOLD-6.26M180626PA3990

14.80

6.10

-

-

-

-

-

54

SBERPP200526PE280

0.12

-

-

-

-

-

-

54

298,000.00

296,650.00

296,900.00

-

2

593,825

2

54

SBERP150328CE355

-

0.02

-

-

-

-

-

54

MXI-6.26M210526PA2500

7.50

-

2.50

-50.00 %

1

25,000

1

54

ROSNP210628CE400

-

0.02

-

-

-

-

-

54

GOLD-6.26M180626CA4850

160.20

143.20

-

-

-

-

-

54

192.75

191.36

191.60

-

5

95,867

5

54

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>