Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.08.2026 18:44

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

ROSNP210628CE390

113.29

34.39

-

-

-

-

-

70

BR-9.26M250826CA97

1.47

0.83

-

-

-

-

-

68

NG-8.26M260826PA2.9

0.21

0.18

-

-

-

-

-

68

10.95

10.80

-

-

-

-

-

68

RTS-12.26M171226PA82500

90,000.00

4,540.00

7,400.00

-

2

280,927

2

68

GAZPP210628CE110

28.04

7.56

-

-

-

-

-

68

PLZLP191229CE19600

-

0.02

-

-

-

-

-

68

RTS-9.26M200826PA60000

10.00

-

-

-

-

-

-

68

BR-9.26M250826CA86

-

0.01

-

-

-

-

-

68

BR-9.26M250826CA114

0.21

-

-

-

-

-

-

68

MXI-9.26M170926PA2500

-

11.00

-

-

-

-

-

66

GMKNP160926CE115

9.34

8.58

10.04

-

2

14,950

13

66

ROSNP170327CE440

38.74

1.17

-

-

-

-

-

66

ED-9.26M170926CA1.18

0.01

0.00

-

-

-

-

-

66

GOLD-9.26M200826PA4200

0.10

-

-

-

-

-

-

66

MXI-9.26M200826PA2050

0.10

-

-

-

-

-

-

66

ROSNP151227CE400

89.91

19.06

-

-

-

-

-

66

MOEXP151227CE234

21.42

1.28

-

-

-

-

-

66

GAZR-9.26M160926CA7750

941.00

685.00

1,019.00

+2.93 %

2

93,000

12

66

MXI-9.26M170926PA1900

28.90

8.90

19.00

-

1

19,000

1

66

GLP200826CE10200

-

-

-

-

-

-

-

66

GOLD-9.26M200826PA4360

0.50

-

-

-

-

-

-

66

GAZPP160627CE235

-

-

-

-

-

-

-

66

YDEXP200629CE4500

-

0.02

-

-

-

-

-

66

ROSNP161226PE300

34.10

17.00

-

-

-

-

-

66

BR-9.26M250826CA81

-

0.81

-

-

-

-

-

66

GAZR-9.26M260826PA8750

439.00

100.00

267.00

-26.65 %

2

35,000

4

66

Si-9.26M200826PA73500

5.00

-

-

-

-

-

-

66

437.80

431.40

-

-

-

-

-

66

SiP170926CE71.5

-

11.62

-

-

-

-

-

64

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>