Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326CA84000 | 79.00 | 57.00 | 79.00 | +12.86 % | 36 | 35,868,000 | 427 | 30,126 | ||||||||
| ROSNP180326CE490 | 18.00 | - | 18.00 | +2.45 % | 36 | 3,203,130 | 6,537 | 20,200 | ||||||||
| Si-3.26M190326PA90000 | 999,999.00 | - | 10,030.00 | - | 35 | 3,150,000 | 35 | 84 | ||||||||
| GAZPP250326CE135 | - | 1.11 | 1.25 | -6.72 % | 35 | 910,575 | 6,745 | 121,822 | ||||||||
| RTS-3.26M190326CA125000 | 40.00 | 20.00 | 30.00 | -25.00 % | 35 | 53,765,628 | 272 | 4,658 | ||||||||
| BR-4.26M260326PA90 | 5.00 | 4.02 | 5.10 | -4.67 % | 34 | 13,591,634 | 191 | 378 | ||||||||
| RTS-3.26M190326PA105000 | 60.00 | 50.00 | 60.00 | +20.00 % | 34 | 19,426,786 | 117 | 1,918 | ||||||||
| CNY-3.26M190326PA11.25 | 0.00 | 0.00 | 0.00 | -71.43 % | 34 | 129,622,500 | 11,522 | 113,064 | ||||||||
| CNY-6.26M180626CA11.75 | 0.37 | 0.28 | 0.34 | +9.74 % | 33 | 112,071,500 | 9,538 | 155,698 | ||||||||
| Si-3.26M190326PA75500 | 60.00 | 10.00 | 11.00 | +10.00 % | 33 | 2,642,500 | 35 | 8,088 | ||||||||
| AFRICA-6.26 | 71.90 | 70.20 | 70.55 | -4.20 % | 33 | 412,047 | 73 | 626 | ||||||||
| AFRICA-3.26 | 67.65 | 67.02 | 67.72 | -2.85 % | 32 | 888,953 | 165 | 970 | ||||||||
| PLDM-9.26 | 1,709.20 | 1,690.60 | 1,729.60 | -1.38 % | 32 | 765,093 | 56 | 56 | ||||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | +0.15 % | 32 | 6,430,721 | 81 | 154 | ||||||||
| SIBN-9.26 | 5,946.00 | 5,833.00 | 5,832.00 | -2.30 % | 32 | 1,875,067 | 319 | 1,706 | ||||||||
| Si-3.26M190326PA81000 | 1,504.00 | 121.00 | 1,450.00 | -13.17 % | 32 | 17,091,000 | 211 | 16,322 | ||||||||
| CBOM-6.26 | 5,969.00 | 5,920.00 | 5,936.00 | +0.19 % | 31 | 702,194 | 118 | 1,304 | ||||||||
| Si-3.26M190326CA82500 | 125.00 | 89.00 | 130.00 | +18.18 % | 31 | 21,450,000 | 260 | 12,624 | ||||||||
| CNY-3.26M190326PA11.75 | 0.19 | 0.09 | 0.10 | -54.94 % | 31 | 9,823,000 | 836 | 2,916 | ||||||||
| Si-6.26M260326CA80500 | 1,190.00 | 820.00 | 1,069.00 | +21.48 % | 30 | 20,125,000 | 250 | 346 | ||||||||
| NVTKP250326CE1450 | - | - | 17.45 | +32.90 % | 30 | 1,983,600 | 1,368 | 4,416 | ||||||||
| R2000-6.26 | 257.10 | 252.00 | 256.00 | +0.20 % | 29 | 2,215,618 | 108 | 992 | ||||||||
| R2000-3.26 | 247.10 | 246.50 | 246.40 | -1.24 % | 29 | 14,101,688 | 721 | 2,350 | ||||||||
| ENPG-6.26 | 5,356.00 | 5,334.00 | 5,334.00 | -0.11 % | 29 | 1,571,898 | 294 | 3,860 | ||||||||
| SUGR-7.26 | 28.00 | 27.76 | 27.89 | +0.83 % | 29 | 1,133,551 | 40 | 160 | ||||||||
| Si-6.26M260326PA80500 | 1,021.00 | 532.00 | 917.00 | - | 29 | 28,094,500 | 349 | 46 | ||||||||
| TCSGP250326CE3500 | 20.15 | 4.00 | 8.08 | -51.44 % | 29 | 4,795,000 | 1,370 | 7,420 | ||||||||
| SILV-3.26M190326CA90 | 0.60 | 0.50 | 0.50 | -71.43 % | 28 | 15,299,484 | 215 | 3,012 | ||||||||
| RTKMP-3.26 | 6,111.00 | 6,064.00 | 6,071.00 | -0.05 % | 28 | 1,476,771 | 242 | 3,630 | ||||||||
| SiP190326CE77 | 3.30 | 2.89 | 3.05 | +14.98 % | 28 | 5,236,000 | 680 | 4,680 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|