Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP060526PE92 | 1.86 | 1.17 | 1.97 | +31.33 % | 11 | 574,080 | 624 | 1,210 | ||||||||
| UCNY-9.26 | 6.80 | 6.79 | 6.80 | -0.15 % | 11 | 2,002,076 | 27 | 61,312 | ||||||||
| ALRSP200526PE25 | 0.37 | 0.24 | 0.31 | +40.91 % | 11 | 163,750 | 6,550 | 17,100 | ||||||||
| RTS-6.26M180626CA115000 | 2,430.00 | 2,240.00 | 2,160.00 | -4.42 % | 11 | 4,305,635 | 25 | 1,404 | ||||||||
| Si-6.26M180626CA74500 | 2,396.00 | 2,351.00 | 2,381.00 | +6.77 % | 11 | 2,905,500 | 39 | 462 | ||||||||
| AI92-6.26 | 68,950.00 | 68,610.00 | 68,900.00 | +0.91 % | 11 | 2,480,260 | 36 | 92 | ||||||||
| RTS-6.26M070526CA122500 | 90.00 | 50.00 | 50.00 | - | 11 | 6,787,926 | 37 | 230 | ||||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | -0.62 % | 11 | 970,270 | 13 | 402 | ||||||||
| RTS-6.26M070526PA105000 | 100.00 | 90.00 | 100.00 | - | 11 | 2,358,739 | 15 | 340 | ||||||||
| ARGT-6.26 | 92.44 | 89.77 | 89.76 | -2.43 % | 11 | 74,299 | 11 | 244 | ||||||||
| GAZPP200526CE125 | 2.44 | 2.20 | 2.12 | +30.06 % | 11 | 1,618,750 | 12,950 | 42,760 | ||||||||
| Si-6.26M180626PA75000 | 1,360.00 | 1,313.00 | 1,338.00 | -3.04 % | 11 | 2,100,000 | 28 | 25,452 | ||||||||
| HYDR-9.26 | 4,091.00 | 4,031.00 | 4,094.00 | -0.44 % | 11 | 114,840 | 28 | 1,026 | ||||||||
| SUGR-10.26 | 27.18 | 27.13 | 27.13 | +1.12 % | 11 | 523,494 | 19 | 98 | ||||||||
| ROSNP060526PE440 | 12.00 | 11.45 | 12.11 | +21.10 % | 11 | 4,840 | 11 | 3,372 | ||||||||
| Si-6.26M300426CA74000 | 1,784.00 | 1,684.00 | 1,740.00 | +18.37 % | 11 | 1,332,000 | 18 | 508 | ||||||||
| CNY-6.26M180626CA11.5 | 0.07 | 0.05 | 0.05 | -11.67 % | 11 | 42,975,500 | 3,737 | 171,050 | ||||||||
| BR-6.26M260526CA120 | 6.76 | 6.00 | 6.00 | +24.48 % | 10 | 1,797,134 | 20 | 80 | ||||||||
| Si-6.26M300426PA73000 | 5.00 | - | 1.00 | -83.33 % | 10 | 3,212,000 | 44 | 2,132 | ||||||||
| RTKMP-6.26 | 5,757.00 | 5,747.00 | 5,764.00 | -0.43 % | 10 | 264,721 | 46 | 4,382 | ||||||||
| MIX-6.26M180626PA270000 | 11,775.00 | 6,450.00 | 10,000.00 | - | 10 | 2,700,000 | 10 | 4,090 | ||||||||
| RGBI-12.26 | 12,322.00 | 12,316.00 | 12,330.00 | +0.16 % | 10 | 209,432 | 17 | 89,430 | ||||||||
| BANE-9.26 | 1,502.00 | 1,490.00 | 1,506.00 | +0.07 % | 10 | 201,136 | 135 | 1,668 | ||||||||
| Si-6.26M180626CA79000 | 676.00 | 619.00 | 662.00 | +7.47 % | 10 | 4,898,000 | 62 | 11,786 | ||||||||
| SPBE-9.26 | 2,054.00 | 2,006.00 | 2,056.00 | -2.56 % | 10 | 154,319 | 75 | 1,734 | ||||||||
| Si-6.26M210526PA75000 | 865.00 | 737.00 | 845.00 | -1.74 % | 10 | 4,500,000 | 60 | 3,176 | ||||||||
| RTS-6.26M070526CA120000 | 80.00 | 70.00 | 70.00 | - | 10 | 2,695,702 | 15 | 638 | ||||||||
| Si-6.26M300426CA79000 | 4.00 | - | 1.00 | -80.00 % | 10 | 12,719,000 | 161 | 5,424 | ||||||||
| Si-6.27 | 83,558.00 | 83,225.00 | 83,682.00 | -0.25 % | 9 | 1,334,018 | 16 | 1,602 | ||||||||
| GAZPP200526CE110 | 13.31 | 12.86 | 13.10 | +21.30 % | 9 | 380,600 | 3,460 | 20,406 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|