Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.06.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCB-12.26 | 1,196.00 | 1,186.00 | 1,192.00 | -1.73 % | 47 | 540,906 | 453 | 1,640 | ||||||||
| MGNT-12.26 | 2,334.00 | 2,327.00 | 2,320.00 | -0.56 % | 47 | 2,859,724 | 1,225 | 3,120 | ||||||||
| RTS-6.26M180626PA102500 | 30.00 | 20.00 | 30.00 | -66.67 % | 47 | 68,988,247 | 468 | 3,262 | ||||||||
| RTS-6.26M180626CA127500 | 20.00 | 10.00 | 20.00 | - | 47 | 193,633,055 | 1,056 | 3,500 | ||||||||
| IBIT-12.26 | 41.17 | 40.40 | 41.17 | +7.75 % | 46 | 1,859,537 | 644 | 1,240 | ||||||||
| Si-9.26M250626CA74000 | 850.00 | 776.00 | 757.00 | -11.98 % | 45 | 25,086,000 | 339 | 400 | ||||||||
| CNY-6.26M180626PA10.75 | 0.14 | 0.12 | 0.13 | -17.42 % | 45 | 1,612,500 | 150 | 29,190 | ||||||||
| LEAS-9.26 | 643.00 | 641.00 | 642.00 | -1.53 % | 45 | 1,073,730 | 1,661 | 1,570 | ||||||||
| Si-9.26M250626CA77000 | 159.00 | 140.00 | 150.00 | +3.45 % | 44 | 126,280,000 | 1,640 | 3,580 | ||||||||
| KMAZ-12.26 | 584.00 | 561.00 | 563.00 | +4.65 % | 43 | 334,617 | 578 | 1,196 | ||||||||
| RTS-6.26M180626PA100000 | 20.00 | 10.00 | 10.00 | -83.33 % | 42 | 32,789,911 | 228 | 3,954 | ||||||||
| MOEX-12.26 | 17,009.00 | 16,980.00 | 16,980.00 | +0.44 % | 42 | 814,945 | 48 | 46 | ||||||||
| Si-9.26M250626CA74500 | 661.00 | 587.00 | 607.00 | - | 41 | 91,635,000 | 1,230 | 2,384 | ||||||||
| Si-6.26M180626PA68500 | 30.00 | 10.00 | 20.00 | -33.33 % | 41 | 15,275,500 | 223 | 4,640 | ||||||||
| TLT-6.26 | 86.10 | 85.89 | 86.30 | +0.08 % | 41 | 3,165,032 | 51 | 3,574 | ||||||||
| OZON-12.26 | 4,200.00 | 4,131.00 | 4,194.00 | +2.39 % | 41 | 1,284,690 | 305 | 652 | ||||||||
| AI92-7.26 | 76,980.00 | 76,300.00 | 76,900.00 | +0.47 % | 41 | 3,155,920 | 41 | 94 | ||||||||
| BR-7.26M180626PA79 | 0.74 | 0.39 | 0.71 | - | 41 | 7,441,728 | 131 | 262 | ||||||||
| RTS-9.26M250626CA110000 | 1,500.00 | 1,480.00 | 1,480.00 | - | 41 | 18,350,845 | 116 | 218 | ||||||||
| SUGR-10.26 | 25.19 | 24.87 | 24.87 | +0.04 % | 40 | 2,699,929 | 106 | 1,024 | ||||||||
| PLT-3.27 | 1,967.50 | 1,957.30 | 1,962.80 | +4.68 % | 40 | 5,570,344 | 40 | 194 | ||||||||
| AFKS-12.26 | 13,924.00 | 13,816.00 | 13,947.00 | +0.35 % | 40 | 1,224,457 | 88 | 146 | ||||||||
| CNY-6.26M180626CA11 | 0.01 | 0.00 | 0.01 | -9.09 % | 40 | 22,792,000 | 2,072 | 585,034 | ||||||||
| SOL-8.26 | 79.18 | 77.88 | 78.36 | +10.10 % | 39 | 330,972 | 61 | 1,206 | ||||||||
| XRP-7.26 | 1.29 | 1.28 | 1.28 | +13.70 % | 39 | 472,939 | 52 | 352 | ||||||||
| SILV-6.27 | 79.78 | 79.29 | 79.49 | +2.58 % | 38 | 6,188,916 | 111 | 260 | ||||||||
| TRX-7.26 | 0.32 | 0.32 | 0.32 | +1.91 % | 38 | 405,633 | 181 | 498 | ||||||||
| BR-7.26M180626PA83 | 2.06 | 1.57 | 2.19 | +711.11 % | 38 | 7,878,208 | 132 | 272 | ||||||||
| Si-9.26M170926PA71000 | 2,528.00 | 1,300.00 | 1,466.00 | - | 37 | 71,000,000 | 1,000 | 2,008 | ||||||||
| TRX-6.26 | 0.32 | 0.32 | 0.32 | +2.59 % | 37 | 668,529 | 296 | 1,690 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|