Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 22.04.2026 14:05

Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>>

Total volume

Open Interest, contracts

POSIP220426PE1400

319.88

313.88

-

-

-

-

-

50

POSIP290426PE1300

216.16

210.18

-

-

-

-

-

50

SVCBP200526CE14.5

0.14

0.10

-

-

-

-

-

50

ROSNP200526CE420

30.12

28.31

-

-

-

-

-

50

POSIP200526CE600

468.23

462.39

465.63

-

1

15,000

25

50

SVCBP290426PE13.5

0.78

0.74

-

-

-

-

-

50

SNGSPP220426PE40

0.06

-

-

-

-

-

-

50

SBRF-6.26M200526CA33750

526.00

393.00

-

-

-

-

-

50

POSIP200526CE1200

13.99

9.70

-

-

-

-

-

50

POSIP200526CE800

272.31

267.07

269.77

-

1

20,000

25

50

CHMFP200526CE1000

1.94

0.72

-

-

-

-

-

50

VTBR-6.26M170626CA10500

-

21.00

75.00

-51.61 %

1

52,500

5

48

ED-6.26M180626PA1.115

0.01

-

-

-

-

-

-

48

NVTKP210329CE940

-

0.02

-

-

-

-

-

48

GAZR-6.26M220426CA13500

8.00

-

-

-

-

-

-

48

SPYF-6.26M190626CA670

-

21.00

-

-

-

-

-

48

GOLD-6.26M180626PA4850

-

-

-

-

-

-

-

48

SILV-6.26M230426CA91

0.18

-

-

-

-

-

-

48

SPYF-6.26M190626PA655

17.81

-

-

-

-

-

-

48

Si-6.26M180626CA90500

109.00

50.00

-

-

-

-

-

48

SPYF-6.26M190626PA520

1.84

-

-

-

-

-

-

48

GAZR-6.26M170626PA14500

-

1,800.00

-

-

-

-

-

48

PLZLP190630CE22000

-

0.02

-

-

-

-

-

46

PLZLP190630CE21600

-

0.02

-

-

-

-

-

46

SILV-6.26M300426CA85

1.21

0.23

-

-

-

-

-

46

MXI-6.26M180626CA2450

-

-

-

-

-

-

-

46

NVTKP210329CE920

-

0.02

-

-

-

-

-

46

BR-5.26M270426CA112

1.51

0.12

-

-

-

-

-

46

RTS-9.26M170926CA130000

2,340.00

2,200.00

2,200.00

+7.84 %

4

1,551,466

8

46

SILV-6.26M180626CA70

-

-

-

-

-

-

-

46

Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>>