Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 22.04.2026 18:45

Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>>

Total volume

Open Interest, contracts

6.65

5.15

-

-

-

-

-

42

3,555.00

3,519.50

3,530.50

+1.04 %

1

26,334

1

42

MOEXP210628CE166

-

0.02

-

-

-

-

-

42

SILV-6.26M180626PA78

6.80

5.84

-

-

-

-

-

42

498.10

494.10

493.80

-1.24 %

1

36,832

1

42

SBERP151227CE240

-

0.02

-

-

-

-

-

42

Si-6.26M300426PA78000

2,430.00

2,311.00

2,323.00

-8.76 %

1

156,000

2

42

ED-6.26M180626CA1.15

-

-

-

-

-

-

-

42

ROSNP161226CE450

66.62

40.09

-

-

-

-

-

42

ED-6.26M180626PA1.155

0.01

-

-

-

-

-

-

42

279.30

276.50

-

-

-

-

-

42

BR-5.26M230426PA82

0.30

-

0.02

-

3

1,223,271

20

42

1.17

1.16

1.17

-

1

173,794

2

42

GOLD-6.26M180626CA4700

-

-

-

-

-

-

-

42

Si-6.26M180626CA95500

166.00

42.00

-

-

-

-

-

42

GAZR-6.26M170626CA18000

44.00

18.00

-

-

-

-

-

40

SBERP201228CE325

-

0.02

-

-

-

-

-

40

BR-5.26M270426CA113

2.02

0.11

-

-

-

-

-

40

PLZLP220426PE22800

5.33

0.01

-

-

-

-

-

40

MOEXP150328CE206

-

-

-

-

-

-

-

40

IMOEXP170626CE2750

118.23

108.18

-

-

-

-

-

40

GLP210526PE12600

-

-

-

-

-

-

-

40

IRAOP200526PE3.6

0.34

0.33

-

-

-

-

-

40

SIBNP220426CE560

-

-

-

-

-

-

-

40

-

3.00

-

-

-

-

-

40

BR-5.26M270426CA85

-

0.81

-

-

-

-

-

40

GLP210526CE11850

350.00

-

-

-

-

-

-

40

GLP210526PE12850

-

-

-

-

-

-

-

40

ROSNP200526PE390

2.30

1.23

2.00

-

10

3,900

10

40

BR-5.26M270426CA88

-

1.42

-

-

-

-

-

40

Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>>