Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-6.26 | 2,955.45 | 2,955.10 | 2,955.40 | +0.03 % | 11,209 | 709,754,214 | 23,936 | 88,322 | ||||||||
| Si-6.26M180626PA80000 | 2,950.00 | 2,000.00 | 2,750.00 | -16.67 % | 105 | 25,200,000 | 315 | 10,476 | ||||||||
| HEAD-6.26 | 2,909.00 | 2,899.00 | 2,902.00 | -0.92 % | 69 | 2,683,865 | 917 | 13,354 | ||||||||
| MXI-3.26 | 2,875.50 | 2,875.15 | 2,875.10 | -0.25 % | 26,712 | 3,021,135,910 | 104,675 | 312,830 | ||||||||
| IMOEXF | 2,872.00 | 2,871.50 | 2,872.00 | -0.12 % | 16,175 | 6,055,819,640 | 210,285 | 971,338 | ||||||||
| Si-6.26M180626CA81500 | 2,800.00 | - | - | - | - | - | - | 66 | ||||||||
| Si-3.26M190326CA77500 | 2,797.00 | 1,540.00 | 2,590.00 | +13.10 % | 94 | 15,887,500 | 205 | 10,036 | ||||||||
| SPBE-9.26 | 2,712.00 | 2,024.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA110000 | 2,700.00 | - | - | - | - | - | - | - | ||||||||
| PLTM-3.27 | 2,615.00 | 2,350.00 | - | - | - | - | - | 6 | ||||||||
| TATNP250326PE775 | 2,607.00 | 6.51 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA82000 | 2,600.00 | 2,320.00 | 2,410.00 | +9.55 % | 6 | 5,330,000 | 65 | 624 | ||||||||
| MIX-3.26M190326CA315000 | 2,600.00 | 75.00 | 75.00 | - | 1 | 315,000 | 1 | 76 | ||||||||
| X5-9.26 | 2,595.00 | 2,531.00 | 2,599.00 | +2.20 % | 7 | 123,663 | 49 | 772 | ||||||||
| X5-6.26 | 2,533.00 | 2,532.00 | 2,532.00 | +0.36 % | 1,543 | 64,062,569 | 25,371 | 248,088 | ||||||||
| SPBE-6.26 | 2,510.00 | 2,486.00 | 2,491.00 | +0.12 % | 49 | 2,250,667 | 902 | 24,522 | ||||||||
| PLT-3.27 | 2,504.00 | 2,198.30 | 2,500.00 | - | 1 | 197,668 | 1 | 2 | ||||||||
| TATN-6.26M170626CA73000 | 2,500.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA15000 | 2,500.00 | 270.00 | - | - | - | - | - | 506 | ||||||||
| Si-6.26M180626CA82500 | 2,500.00 | - | 2,098.00 | -0.38 % | 1 | 82,500 | 1 | 430 | ||||||||
| RTS-6.26M180626CA125000 | 2,500.00 | 1,520.00 | 2,990.00 | -0.33 % | 1 | 197,668 | 1 | 52 | ||||||||
| RTS-6.26M210526CA125000 | 2,500.00 | 150.00 | - | - | - | - | - | - | ||||||||
| GLP190326CE11700 | 2,500.00 | - | - | - | - | - | - | 248 | ||||||||
| Si-6.26M180626PA78500 | 2,480.00 | - | - | - | - | - | - | 40 | ||||||||
| SBRF-9.26M160926PA31000 | 2,450.00 | 945.00 | - | - | - | - | - | 20 | ||||||||
| X5-3.26 | 2,435.00 | 2,434.00 | 2,434.00 | +0.45 % | 1,837 | 88,032,037 | 36,289 | 686,142 | ||||||||
| GLP190326CE11100 | 2,413.60 | - | - | - | - | - | - | 16 | ||||||||
| Si-6.26M260326CA79000 | 2,400.00 | 1,935.00 | 2,000.00 | +78.57 % | 4 | 5,293,000 | 67 | 134 | ||||||||
| SPBE-3.26 | 2,389.00 | 2,384.00 | 2,387.00 | -0.17 % | 268 | 13,608,122 | 5,669 | 93,962 | ||||||||
| SBRF-9.26M160926PA30000 | 2,383.00 | 605.00 | - | - | - | - | - | 240 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|