Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225CA69000 | 128,640.00 | 321.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA24000 | 128,620.00 | 321.00 | - | - | - | - | - | 12 | ||||||||
| ROSN-12.25M171225CA34000 | 128,560.00 | 321.00 | - | - | - | - | - | 88 | ||||||||
| Eu-12.25M181225PA94000 | 128,340.00 | 320.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA19000 | 127,760.00 | 319.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA6250 | 127,600.00 | 319.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA81500 | 127,400.00 | 318.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA36750 | 127,240.00 | 318.00 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225CA53000 | 126,200.00 | 315.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA91500 | 125,760.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA83750 | 124,680.00 | - | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA93750 | 123,760.00 | 309.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA24250 | 123,620.00 | 309.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA61000 | 123,400.00 | 308.00 | - | - | - | - | - | - | ||||||||
| NOTK-12.25M171225CA114000 | 123,150.00 | - | - | - | - | - | - | - | ||||||||
| CHMF-12.25M171225PA97000 | 123,060.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA81500 | 122,820.00 | 307.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA18750 | 122,760.00 | 306.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA6500 | 122,600.00 | 306.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA46500 | 122,560.00 | 306.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA81750 | 122,420.00 | 306.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA36500 | 122,260.00 | 305.00 | - | - | - | - | - | - | ||||||||
| CHMF-12.25M171225CA88000 | 122,180.00 | 305.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225CA23000 | 121,760.00 | 304.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA49000 | 120,340.00 | 300.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA97500 | 120,000.00 | 710.00 | 13,600.00 | +1.49 % | 3 | 450,279 | 3 | 310 | ||||||||
| NOTK-12.25 | 119,994.00 | 119,759.00 | 119,969.00 | +2.54 % | 1,212 | 297,198,309 | 2,504 | 89,844 | ||||||||
| Si-12.25M181225CA69500 | 119,960.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-6.27 | 119,650.00 | 112,550.00 | 119,700.00 | - | 3 | 540,812 | 3 | 16 | ||||||||
| Eu-12.25M181225PA91250 | 119,310.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|