Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.26M161226CA27750 | 5,994.00 | 1,212.00 | - | - | - | - | - | 4,000 | ||||||||
| Si-12.26M171226PA89500 | 5,940.00 | 5,572.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA28000 | 5,929.00 | 1,650.00 | - | - | - | - | - | 4,620 | ||||||||
| TATP-3.27 | 5,925.00 | 5,800.00 | 5,801.00 | -0.34 % | 25 | 170,781 | 29 | 216 | ||||||||
| TATP-12.26 | 5,811.00 | 5,805.00 | 5,798.00 | -0.38 % | 376 | 7,593,265 | 1,314 | 16,036 | ||||||||
| MIX-12.26M191126CA240000 | 5,800.00 | 1,725.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA80500 | 5,728.00 | 5,364.00 | - | - | - | - | - | 118 | ||||||||
| MIX-12.26M151026CA230000 | 5,700.00 | 4,300.00 | 5,000.00 | -12.28 % | 4 | 920,000 | 4 | 92 | ||||||||
| RTS-12.26M171226CA85000 | 5,700.00 | 5,500.00 | 5,700.00 | +6.74 % | 36 | 16,460,611 | 115 | 1,146 | ||||||||
| Si-12.26M171226PA89000 | 5,697.00 | 5,192.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M171226PA85000 | 5,680.00 | 5,420.00 | 5,600.00 | -4.60 % | 15 | 3,005,851 | 21 | 324 | ||||||||
| MIX-12.26M151026PA225000 | 5,675.00 | 3,000.00 | - | - | - | - | - | 36 | ||||||||
| RTS-12.26M011026CA80000 | 5,570.00 | 5,150.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M011026PA90000 | 5,470.00 | 5,020.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA250000 | 5,400.00 | 3,525.00 | 5,100.00 | - | 3 | 750,000 | 3 | 370 | ||||||||
| Si-12.26M171226CA81000 | 5,380.00 | 5,006.00 | - | - | - | - | - | 28 | ||||||||
| VTBR-3.27 | 5,359.00 | 5,357.00 | 5,362.00 | -0.17 % | 165 | 2,983,922 | 557 | 5,248 | ||||||||
| CNI-3.27 | 5,350.00 | 5,081.00 | - | - | - | - | - | - | ||||||||
| PHOR-3.27 | 5,333.00 | 5,315.00 | 5,318.00 | -1.88 % | 20 | 187,682 | 35 | 228 | ||||||||
| SIBN-3.27 | 5,320.00 | 5,299.00 | 5,325.00 | -0.34 % | 51 | 419,578 | 80 | 322 | ||||||||
| Si-12.26M171226PA88500 | 5,304.00 | 4,824.00 | - | - | - | - | - | 40 | ||||||||
| RTS-12.26M240926CA80000 | 5,230.00 | 4,890.00 | 5,110.00 | +23.73 % | 6 | 1,886,024 | 14 | 64 | ||||||||
| PHOR-12.26 | 5,195.00 | 5,190.00 | 5,194.00 | -1.61 % | 1,501 | 42,516,184 | 8,089 | 28,454 | ||||||||
| SBRF-12.26M161226CA39500 | 5,191.00 | - | - | - | - | - | - | - | ||||||||
| VTBR-12.26 | 5,183.00 | 5,182.00 | 5,182.00 | -0.25 % | 10,656 | 533,301,129 | 102,983 | 901,530 | ||||||||
| SIBN-12.26 | 5,150.00 | 5,143.00 | 5,150.00 | -0.06 % | 1,625 | 52,694,069 | 10,312 | 52,704 | ||||||||
| RTS-12.26M240926PA90000 | 5,150.00 | 4,850.00 | 5,120.00 | -9.06 % | 5 | 1,970,222 | 13 | 100 | ||||||||
| FEES-3.27 | 5,145.00 | 5,125.00 | 5,161.00 | - | 4 | 103,854 | 20 | 70 | ||||||||
| CNI-12.26 | 5,103.00 | 5,089.00 | 5,103.00 | +0.08 % | 7 | 1,894,775 | 373 | 710 | ||||||||
| SBRF-12.26M161226CA39250 | 5,034.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|