Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 27.04.2026 11:39
Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contractsПоменять порядок сортировки
RUR
Contracts
Si-6.26M210526CA745001,896.001,662.00-----12
SILV-6.26M300426PA660.41------12
MIX-6.26M180626CA325000-------12
BR-6.26M260526CA80-6.27-----12
SPYF-6.26M150526PA6756.11------12
GAZR-6.26M170626PA1075070.00------12
MMI-9.266,382.006,294.00-----12
BR-6.26M260526PA9236.900.88-----12
Eu-6.26M180626CA9000037,579.00322.00-----12
GAZR-6.26M290426PA13000-43.00-----12
PLZLP290426PE21200-------12
Si-6.26M180626PA88000-------12
SPYF-6.26M190626CA675-6.63-----12
RTS-6.26M070526PA105000100.0010.00-----12
GLP210526CE11750-------12
LKOH-6.26M170626PA5200021,723.00123.00-----12
GOLD-6.26M180626CA4880136.90103.30-----12
ROSNP170327CE700-------12
GLP300426CE1145061.5016.00-----12
SILV-6.26M300426PA680.41------12
BR-5.26M270426PA780.02------12
SILV-6.26M180626PA455.120.02-----12
SBRF-6.26M060526PA32750170.00------12
MOEXP210628CE180988.5815.29-----12
GAZR-6.26M200526CA13250166.00120.00-----12
SPYF-6.26M190626PA61014.93------12
PLT-6.26M180626CA2350-------12
SILV-6.26M180626PA776.696.12-----12
SILV-6.26M300426PA670.41------12
GAZR-6.26M170626CA2000080.00------12
Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>>