Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP200526CE1100 | 84.76 | 79.89 | 67.96 | +2.57 % | 8 | 440,000 | 400 | 3,900 | ||||||||
| SBERP200526PE320 | 3.54 | 3.50 | 3.79 | +0.26 % | 8 | 56,320 | 176 | 285,682 | ||||||||
| Si-6.26M300426PA70000 | 1.00 | - | 1.00 | -50.00 % | 8 | 23,310,000 | 333 | 2,362 | ||||||||
| GAZR-6.26M170626CA12750 | 407.00 | 368.00 | 339.00 | +11.15 % | 8 | 280,500 | 22 | 1,308 | ||||||||
| HEAD-9.26 | 2,868.00 | 2,852.00 | 2,868.00 | -0.55 % | 8 | 25,688 | 9 | 706 | ||||||||
| BR-6.26M070526CA114 | 3.66 | 3.08 | 4.08 | +20.00 % | 8 | 853,639 | 10 | 20 | ||||||||
| GAZPP200526CE145 | 0.36 | 0.06 | 0.33 | +371.43 % | 7 | 406,000 | 2,800 | 9,402 | ||||||||
| CNY-6.26M210526PA11 | 0.09 | 0.08 | 0.09 | -10.68 % | 7 | 2,266,000 | 206 | 6,790 | ||||||||
| GAZPP170626PE115 | 2.03 | 1.80 | 2.03 | -28.52 % | 7 | 86,250 | 750 | 53,854 | ||||||||
| GAZPP200526PE135 | 12.79 | 12.25 | 12.45 | -12.75 % | 7 | 351,000 | 2,600 | 6,616 | ||||||||
| FEES-9.26 | 7,026.00 | 7,008.00 | 7,011.00 | -0.06 % | 7 | 104,905 | 15 | 644 | ||||||||
| Si-6.26M070526CA80500 | 48.00 | 36.00 | 36.00 | -20.00 % | 7 | 563,500 | 7 | 24 | ||||||||
| GAZR-6.26M200526CA12500 | 324.00 | 275.00 | 217.00 | +14.81 % | 7 | 1,387,500 | 111 | 488 | ||||||||
| RTS-6.26M070526CA125000 | 60.00 | - | 40.00 | - | 7 | 7,862,463 | 42 | 186 | ||||||||
| SBRF-6.26M060526PA32750 | 386.00 | 255.00 | 271.00 | -32.25 % | 7 | 229,250 | 7 | 132 | ||||||||
| BR-6.26M070526CA112 | 4.85 | 4.04 | 4.52 | -9.42 % | 7 | 670,930 | 8 | 134 | ||||||||
| BR-6.26M260526PA105 | 8.09 | 3.99 | 6.50 | +1.72 % | 7 | 8,334,211 | 106 | 294 | ||||||||
| Si-6.26M180626CA76500 | 1,365.00 | 1,317.00 | 1,332.00 | -4.17 % | 7 | 2,142,000 | 28 | 7,508 | ||||||||
| AI92-5.26 | 67,800.00 | 67,700.00 | 67,760.00 | +0.89 % | 7 | 473,980 | 7 | 370 | ||||||||
| Si-6.26M210526PA76000 | 1,342.00 | 1,196.00 | 1,320.00 | -7.69 % | 7 | 4,940,000 | 65 | 1,946 | ||||||||
| EM-6.26 | 63.24 | 63.11 | 63.09 | +0.22 % | 7 | 12,134,565 | 2,585 | 1,720 | ||||||||
| INDIA-9.26 | 9.13 | 9.04 | 8.99 | -0.72 % | 7 | 47,033 | 7 | 50 | ||||||||
| VTBRP130526PE92 | 2.00 | 1.60 | 2.00 | - | 7 | 227,240 | 247 | 484 | ||||||||
| Si-9.27 | 85,709.00 | 85,101.00 | 85,101.00 | -0.56 % | 7 | 855,519 | 10 | 214 | ||||||||
| BR-6.26M070526PA112 | 5.70 | 5.25 | 5.98 | +7.75 % | 7 | 587,064 | 7 | 36 | ||||||||
| ALRSP060526PE27.5 | 0.38 | 0.29 | 0.41 | -33.87 % | 7 | 20,790 | 756 | 4,000 | ||||||||
| SBERP200526PE310 | 0.89 | 0.80 | 0.81 | -30.17 % | 7 | 287,060 | 926 | 36,888 | ||||||||
| SBRF-6.26M170626PA34250 | 1,919.00 | - | 1,919.00 | - | 7 | 548,000 | 16 | 220 | ||||||||
| GMKNP060526CE140 | 0.34 | 0.05 | 0.15 | -25.00 % | 7 | 490,000 | 350 | 902 | ||||||||
| BRAZIL-6.26 | 39.26 | 38.26 | 39.33 | +2.13 % | 7 | 34,460 | 12 | 1,464 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|