Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M260326PA80 | 1.60 | 0.11 | 1.00 | -47.37 % | 22 | 5,629,578 | 89 | 990 | ||||||||
| SBERP250326CE340 | 0.44 | 0.06 | 0.20 | - | 22 | 306,000 | 900 | 23,000 | ||||||||
| Si-3.26M190326PA74000 | 17.00 | 9.00 | 9.00 | -40.00 % | 22 | 22,274,000 | 301 | 10,752 | ||||||||
| GOLD-3.26M190326CA5160 | 45.40 | - | 60.00 | - | 22 | 95,468,779 | 234 | 1,094 | ||||||||
| BR-4.26M190326CA103 | 7.00 | 5.63 | 6.13 | - | 22 | 6,026,494 | 74 | 146 | ||||||||
| ROSNP180326CE460 | 48.00 | 40.00 | 42.47 | +6.44 % | 22 | 1,097,100 | 2,385 | 22,166 | ||||||||
| SiP190326CE80 | 0.70 | 0.60 | 0.70 | +25.22 % | 22 | 8,896,000 | 1,112 | 30,160 | ||||||||
| BR-4.26M190326PA85 | 1.17 | 0.80 | 1.00 | -0.99 % | 22 | 3,158,731 | 47 | 88 | ||||||||
| MOEXCNY-3.26 | 1,147.70 | 1,129.00 | 1,139.10 | -1.00 % | 22 | 58,564,352 | 4,393 | 2,534 | ||||||||
| NG-3.26M130326PA3.1 | 0.00 | - | 0.00 | -96.55 % | 22 | 2,034,396 | 83 | 338 | ||||||||
| SBRF-3.26M180326CA31500 | 549.00 | 177.00 | 420.00 | +22.45 % | 21 | 1,575,000 | 50 | 12,874 | ||||||||
| Si-6.26M180626CA80500 | 3,600.00 | 2,900.00 | 3,040.00 | +8.57 % | 21 | 23,425,500 | 291 | 734 | ||||||||
| SILV-3.26M190326CA83 | 2.85 | 1.00 | 2.00 | - | 21 | 2,165,648 | 33 | 104 | ||||||||
| Si-6.26M180626CA90000 | 689.00 | 605.00 | 628.00 | -8.19 % | 21 | 9,540,000 | 106 | 13,420 | ||||||||
| RTS-3.26M190326PA120000 | 50,000.00 | 6,510.00 | 6,750.00 | +14.41 % | 20 | 6,072,353 | 32 | 174 | ||||||||
| MOEXP180326CE170 | 6.34 | 5.36 | 6.00 | +18.81 % | 20 | 568,820 | 3,346 | 20,696 | ||||||||
| Si-3.26M190326CA76000 | - | 421.00 | 4,040.00 | +9.19 % | 20 | 1,824,000 | 24 | 4,090 | ||||||||
| ROSNP180326CE530 | 4.99 | 0.57 | 3.80 | -28.71 % | 20 | 572,400 | 1,080 | 9,150 | ||||||||
| SBERP180326PE320 | 4.20 | 3.68 | 4.16 | +5.32 % | 20 | 1,679,360 | 5,248 | 90,492 | ||||||||
| BR-5.26M270426PA66 | 3.00 | - | 1.01 | - | 20 | 1,043,686 | 20 | 42 | ||||||||
| YDEXP180326CE4500 | - | 55.00 | 57.99 | -3.35 % | 20 | 1,692,000 | 376 | 2,850 | ||||||||
| Si-3.26M190326CA100000 | 15.00 | 10.00 | 12.00 | -20.00 % | 20 | 29,500,000 | 295 | 20,766 | ||||||||
| SNGSP010426CE23 | - | - | 0.89 | - | 20 | 230,000 | 10,000 | 20,000 | ||||||||
| MAGNP250326CE30 | 1.00 | 0.68 | 0.69 | -20.69 % | 20 | 600 | 20 | 3,904 | ||||||||
| UCHF-3.26 | 0.79 | 0.79 | 0.79 | +0.60 % | 20 | 5,831,006 | 73 | 676 | ||||||||
| RTKMP-6.26 | 6,361.00 | 6,320.00 | 6,330.00 | -0.02 % | 20 | 1,566,296 | 247 | 6,064 | ||||||||
| TRNF-9.26 | 1,402.00 | 1,389.00 | 1,395.00 | -0.71 % | 19 | 246,034 | 176 | 3,274 | ||||||||
| NG-3.26M130326PA3.15 | 0.00 | - | 0.00 | -96.00 % | 19 | 4,258,949 | 171 | 556 | ||||||||
| BANE-9.26 | 1,776.00 | 1,664.00 | 1,766.00 | +0.28 % | 19 | 193,944 | 116 | 266 | ||||||||
| SILV-3.26M190326PA75 | 2.14 | 0.65 | 0.84 | - | 19 | 1,363,907 | 23 | 366 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|