Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 27.04.2026 13:31

Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>>

Total volume

Open Interest, contracts

52.50

47.00

-

-

-

-

-

4

GAZPP160926PE175

-

0.02

-

-

-

-

-

4

GOLD-6.26M070526CA4750

426.00

44.60

-

-

-

-

-

4

SILV-6.26M180626PA84

-

-

-

-

-

-

-

4

ROSN-6.26M170626CA45000

21,727.00

211.00

-

-

-

-

-

4

6.11

4.40

-

-

-

-

-

4

CNY-6.26M210526PA11.75

-

-

-

-

-

-

-

4

GOLD-6.26M180626CA5050

88.70

60.00

-

-

-

-

-

4

SILV-6.26M210526PA73

2.56

1.99

-

-

-

-

-

4

SBPR-6.26M170626PA30750

6,603.00

-

-

-

-

-

-

4

GOLD-6.26M300426PA4490

-

-

-

-

-

-

-

4

MGNTP151227CE7200

-

0.02

-

-

-

-

-

4

BR-6.26M070526CA104

5.03

4.05

4.57

-

1

157,097

2

4

Si-6.26M180626PA92500

-

-

-

-

-

-

-

4

MIX-9.26M170926PA295000

172,300.00

1,675.00

-

-

-

-

-

4

LKOHP170626CE5250

318.14

267.67

-

-

-

-

-

4

GOLD-6.26M180626CA5060

86.60

58.00

-

-

-

-

-

4

SBRF-6.26M170626CA35250

305.00

95.00

-

-

-

-

-

4

BR-6.26M070526CA92

-

0.05

-

-

-

-

-

4

RTS-6.26M180626CA155000

100.00

-

-

-

-

-

-

4

SILV-6.26M180626CA128.5

5.35

0.02

-

-

-

-

-

4

MXI-6.26M180626CA3300

170.25

-

-

-

-

-

-

4

NG-4.26M270426CA3.65

0.00

-

-

-

-

-

-

4

BR-5.26M270426PA111

3.82

3.54

-

-

-

-

-

4

GOLD-6.26M180626PA5100

-

33.90

-

-

-

-

-

4

RTS-9.26M170926PA115000

7,500.00

5,570.00

-

-

-

-

-

2

GAZPP160926PE180

-

0.02

-

-

-

-

-

2

29.92

27.86

-

-

-

-

-

2

Eu-6.26M180626PA94500

43,190.00

619.00

-

-

-

-

-

2

TATNP200526CE525

81.66

80.28

-

-

-

-

-

2

Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>>