Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-3.26M200326CA690 | 0.99 | 0.55 | 0.65 | -51.85 % | 19 | 1,145,681 | 21 | 278 | ||||||||
| GAZR-3.26M180326CA13250 | 131.00 | 70.00 | 80.00 | -20.79 % | 19 | 2,570,500 | 194 | 2,436 | ||||||||
| BR-4.26M190326CA112 | 4.07 | 1.83 | 2.27 | -41.94 % | 19 | 3,453,651 | 39 | 106 | ||||||||
| GOLD-3.26M190326CA5100 | 81.00 | 40.00 | 76.00 | -27.62 % | 19 | 15,726,446 | 39 | 1,784 | ||||||||
| GOLD-3.26M190326CA5200 | 57.00 | 21.50 | 26.00 | -60.00 % | 19 | 400,459,048 | 974 | 1,986 | ||||||||
| INR-6.26 | 0.86 | 0.86 | 0.86 | -0.09 % | 19 | 5,067,000 | 586 | 848 | ||||||||
| Si-6.26M160426CA80000 | 2,165.00 | 1,800.00 | 2,050.00 | +10.81 % | 19 | 14,240,000 | 178 | 1,390 | ||||||||
| TRY-9.26 | 1.76 | 1.71 | 1.71 | +5.44 % | 19 | 58,640 | 31 | 52 | ||||||||
| BR-4.26M190326CA107 | 5.68 | 4.04 | 3.61 | +3.14 % | 19 | 7,529,560 | 89 | 164 | ||||||||
| GOLD-3.26M190326PA5000 | 50.00 | 25.00 | 49.10 | +81.85 % | 18 | 381,894,093 | 966 | 4,450 | ||||||||
| BR-4.26M190326PA102 | 7.00 | 6.03 | 7.00 | - | 18 | 2,016,211 | 25 | 50 | ||||||||
| Si-6.26M260326CA80000 | 1,490.00 | 1,050.00 | 1,300.00 | +13.04 % | 18 | 10,320,000 | 129 | 326 | ||||||||
| Si-6.26M180626CA81000 | 3,030.00 | 2,750.00 | 2,775.00 | +8.82 % | 18 | 27,783,000 | 343 | 11,830 | ||||||||
| GOLD-3.26M190326PA5100 | 102.70 | 54.50 | 68.00 | +17.24 % | 18 | 29,839,924 | 74 | 2,006 | ||||||||
| SPYF-3.26M200326PA690 | 30.00 | 8.11 | 29.00 | +16.00 % | 18 | 982,012 | 18 | 806 | ||||||||
| ROSNP180326PE530 | 35.24 | 32.00 | 34.88 | -9.75 % | 18 | 12,190 | 23 | 2,504 | ||||||||
| GAZR-3.26M180326CA14000 | 65.00 | 2.00 | 37.00 | -28.85 % | 18 | 3,318,000 | 237 | 3,180 | ||||||||
| Si-6.26M260326PA78500 | 382.00 | 214.00 | 268.00 | - | 17 | 2,983,000 | 38 | 78 | ||||||||
| GAZPP180326CE125 | 5.85 | 1.52 | 5.25 | -21.29 % | 17 | 491,375 | 3,931 | 259,752 | ||||||||
| GAZPP180326PE125 | 0.38 | 0.11 | 0.38 | +137.50 % | 17 | 7,364,000 | 58,912 | 229,190 | ||||||||
| BR-4.26M190326PA74 | - | 0.20 | 0.25 | -19.35 % | 17 | 5,616,927 | 96 | 218 | ||||||||
| GOLD-3.26M190326CA5600 | 1.00 | 0.30 | 0.90 | -83.64 % | 17 | 1,010,414,284 | 2,282 | 3,896 | ||||||||
| LKOHP180326CE5750 | 140.00 | 75.00 | 98.06 | -8.52 % | 17 | 948,750 | 165 | 1,280 | ||||||||
| CNY-6.26M180626CA12 | 0.24 | 0.17 | 0.23 | +5.50 % | 17 | 34,584,000 | 2,882 | 170,864 | ||||||||
| SiP190326PE79.5 | 0.70 | 0.30 | 0.40 | -60.00 % | 17 | 3,903,450 | 491 | 1,490 | ||||||||
| Si-6.26M260326CA81000 | 900.00 | 800.00 | 855.00 | +11.04 % | 17 | 5,427,000 | 67 | 1,394 | ||||||||
| CNY-6.26M180626PA11.75 | 0.40 | 0.27 | 0.32 | +5.33 % | 17 | 18,588,500 | 1,582 | 3,384 | ||||||||
| Si-3.27 | 88,650.00 | 88,203.00 | 88,931.00 | +0.71 % | 17 | 1,949,075 | 22 | 1,110 | ||||||||
| Si-3.26M190326PA82000 | - | - | 2,056.00 | -27.86 % | 17 | 2,050,000 | 25 | 11,020 | ||||||||
| NOTKM-9.26 | 14,600.00 | 14,295.00 | 14,600.00 | -0.96 % | 17 | 433,464 | 30 | 184 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|