Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 13:15
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSN-9.26 | 43,256.00 | 43,216.00 | 43,400.00 | -1.81 % | 10 | 567,447 | 13 | 2,214 | ||||||||
| Si-6.26M180626PA74500 | 1,051.00 | 1,020.00 | 1,089.00 | +50.21 % | 9 | 2,756,500 | 37 | 9,786 | ||||||||
| GAZR-6.26M060526CA12000 | 199.00 | 51.00 | 80.00 | -67.87 % | 9 | 576,000 | 48 | 122 | ||||||||
| GAZPP200526CE125 | 0.62 | 0.45 | 0.61 | -47.86 % | 9 | 387,500 | 3,100 | 121,042 | ||||||||
| RTS-6.26M210526PA102500 | 250.00 | 200.00 | 210.00 | -44.74 % | 9 | 10,039,695 | 65 | 816 | ||||||||
| BR-6.26M070526CA120 | 0.51 | 0.05 | 0.09 | -73.53 % | 9 | 2,802,827 | 31 | 236 | ||||||||
| CNYP210526CE11.2 | 0.13 | 0.07 | 0.11 | -26.67 % | 9 | 540,960 | 483 | 25,700 | ||||||||
| BR-6.26M070526CA107 | 0.98 | 0.50 | 0.67 | -85.68 % | 9 | 886,808 | 11 | 340 | ||||||||
| RTS-6.26M210526CA117500 | 300.00 | 220.00 | 230.00 | -11.54 % | 9 | 12,748,340 | 72 | 998 | ||||||||
| GOLDM-3.27 | 4,877.90 | 4,859.50 | 4,862.20 | - | 9 | 365,915 | 10 | 78 | ||||||||
| GAZPP130526CE125 | 0.39 | 0.31 | 0.48 | -20.00 % | 9 | 1,692,750 | 13,542 | 165,834 | ||||||||
| MIX-6.26M180626PA270000 | 16,900.00 | 8,500.00 | 10,225.00 | - | 9 | 10,800,000 | 40 | 4,090 | ||||||||
| GMKNP060526CE125 | 2.68 | 2.48 | 3.89 | +50.78 % | 9 | 128,750 | 103 | 380 | ||||||||
| BR-6.26M260526PA110 | 13.28 | 11.44 | 11.74 | - | 9 | 2,320,620 | 28 | 78 | ||||||||
| GAZR-12.26 | 12,900.00 | 12,891.00 | 12,924.00 | -0.68 % | 9 | 246,658 | 19 | 3,524 | ||||||||
| INDIA-6.26 | 8.99 | 8.79 | 8.96 | +1.55 % | 9 | 60,321 | 9 | 314 | ||||||||
| CNY-6.26M210526PA11 | 0.08 | 0.06 | 0.08 | +49.12 % | 9 | 946,000 | 86 | 10,162 | ||||||||
| GAZPP060526CE125 | 0.12 | 0.06 | 0.08 | -20.00 % | 9 | 4,395,000 | 35,160 | 6,000,700 | ||||||||
| GOLD-6.26M070526CA4730 | - | 11.70 | 23.00 | - | 9 | 27,084,949 | 76 | 146 | ||||||||
| Si-6.26M210526CA81000 | 65.00 | 54.00 | 65.00 | -53.57 % | 9 | 1,863,000 | 23 | 1,650 | ||||||||
| WHEAT-12.26 | 19,700.00 | 19,520.00 | 19,330.00 | -1.88 % | 9 | 254,610 | 13 | 1,296 | ||||||||
| GOLD-6.26M070526CA4670 | - | 39.00 | 47.90 | - | 9 | 26,389,516 | 75 | 150 | ||||||||
| MAGNP130526CE24 | 0.91 | 0.79 | 0.86 | -20.37 % | 9 | 133,200 | 5,550 | 13,700 | ||||||||
| GOLD-3.27 | 4,895.70 | 4,886.20 | 4,859.10 | +2.15 % | 9 | 3,291,129 | 9 | 348 | ||||||||
| TATNP060526PE575 | 10.75 | 8.41 | 7.00 | +150.90 % | 9 | 1,088,475 | 1,893 | 2,902 | ||||||||
| CNYP180626CE11.2 | 0.24 | 0.17 | 0.17 | -22.73 % | 9 | 97,440 | 87 | 57,964 | ||||||||
| SNGSPP060526CE42 | 0.12 | 0.02 | 0.12 | -89.66 % | 9 | 118,440 | 282 | 664 | ||||||||
| ROSNP060526CE430 | 0.60 | 0.10 | 0.12 | -85.00 % | 9 | 1,459,850 | 3,395 | 17,176 | ||||||||
| GAZPP200526PE115 | 1.11 | 0.98 | 0.81 | -14.74 % | 9 | 1,583,665 | 13,771 | 89,856 | ||||||||
| Si-6.26M140526PA72000 | 198.00 | 63.00 | 106.00 | - | 9 | 5,688,000 | 79 | 158 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|