Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.06.2026 15:55
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ENPG-12.26 | 3,916.00 | 3,907.00 | 3,930.00 | -1.23 % | 12 | 110,064 | 28 | 434 | ||||||||
| SVCBP010726CE11.5 | 0.10 | 0.06 | 0.08 | - | 12 | 333,500 | 290 | 590 | ||||||||
| GAZPP150726CE120 | 0.35 | 0.20 | 0.20 | -56.52 % | 12 | 662,400 | 5,520 | 27,900 | ||||||||
| TRNF-12.26 | 1,235.00 | 1,213.00 | 1,211.00 | -4.34 % | 12 | 50,157 | 40 | 428 | ||||||||
| Si-9.26M170926CA95000 | 183.00 | 158.00 | 160.00 | -12.57 % | 12 | 8,740,000 | 92 | 5,552 | ||||||||
| SMLTP240626CE300 | 25.16 | 23.00 | 25.00 | -71.43 % | 12 | 45,000 | 150 | 716 | ||||||||
| Si-9.26M160726CA75500 | 1,646.00 | 1,400.00 | 1,500.00 | +15.38 % | 12 | 7,323,500 | 97 | 566 | ||||||||
| GAZPP150726CE95 | 7.69 | 7.31 | 8.93 | -24.58 % | 12 | 170,240 | 1,792 | 3,662 | ||||||||
| CNY-9.26M170926CA11 | 0.46 | 0.40 | 0.47 | +13.01 % | 12 | 2,541,000 | 231 | 34,946 | ||||||||
| VKCOP010726PE240 | 26.60 | 25.68 | 27.71 | +129.96 % | 12 | 325,680 | 1,357 | 634 | ||||||||
| NVTKP240626CE1100 | 2.00 | - | 0.12 | -78.95 % | 12 | 660,000 | 600 | 1,610 | ||||||||
| SVCBP240626CE11 | 0.14 | 0.10 | 0.14 | +55.56 % | 12 | 379,500 | 345 | 810 | ||||||||
| YDEXP010726PE3800 | 55.90 | 47.97 | 53.44 | +377.57 % | 12 | 2,109,000 | 555 | 1,060 | ||||||||
| MXI-9.26M160726PA2400 | 112.50 | 78.00 | 97.00 | +29.33 % | 12 | 9,744,000 | 406 | 868 | ||||||||
| NG-6.26M250626PA3.1 | 0.02 | 0.01 | 0.01 | -84.38 % | 11 | 295,959 | 13 | 200 | ||||||||
| RTS-9.26M170926CA107500 | 2,390.00 | 2,050.00 | 2,050.00 | -26.26 % | 11 | 1,736,832 | 11 | 68 | ||||||||
| ROSNP010726CE340 | 1.48 | 1.10 | 1.45 | -61.94 % | 11 | 2,142,680 | 6,302 | 44,656 | ||||||||
| GAZR-9.26M160926CA10500 | 700.00 | 617.00 | 617.00 | - | 11 | 304,500 | 29 | 58 | ||||||||
| GAZR-9.26M150726PA11750 | - | 641.00 | 1,379.00 | +65.94 % | 11 | 176,250 | 15 | 140 | ||||||||
| Si-9.26M020726CA78000 | 269.00 | 181.00 | 241.00 | -1.23 % | 11 | 858,000 | 11 | 20 | ||||||||
| WHEAT-2.27 | 19,000.00 | 18,900.00 | 19,000.00 | -2.01 % | 11 | 931,540 | 49 | 1,792 | ||||||||
| SILV-6.27 | 74.18 | 73.86 | 74.34 | +2.12 % | 11 | 980,462 | 18 | 262 | ||||||||
| SBRF-9.26M240626PA28250 | 195.00 | 194.00 | 190.00 | +850.00 % | 11 | 2,203,500 | 78 | 350 | ||||||||
| RTS-9.26M170926PA95000 | 4,420.00 | 4,100.00 | 4,200.00 | +46.85 % | 11 | 21,767,320 | 156 | 606 | ||||||||
| Si-9.26M250626CA73000 | 2,682.00 | 2,579.00 | 3,060.00 | +37.22 % | 11 | 4,745,000 | 65 | 128 | ||||||||
| SBERP150726PE310 | 6.04 | 5.73 | 5.91 | +119.70 % | 11 | 1,034,160 | 3,336 | 71,076 | ||||||||
| HANG-12.26 | 25,333.00 | 25,282.00 | 25,323.00 | -0.90 % | 11 | 184,098 | 77 | 1,756 | ||||||||
| BR-7.26M250626CA115 | 0.02 | 0.01 | 0.02 | -50.00 % | 11 | 5,996,294 | 71 | 246 | ||||||||
| GAZPP160926PE110 | 9.40 | 8.98 | 8.74 | +24.15 % | 11 | 246,510 | 2,241 | 2,436 | ||||||||
| NG-6.26M250626CA3.25 | 0.09 | 0.06 | 0.10 | +21.95 % | 11 | 525,089 | 22 | 172 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|