Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALIBABA-9.26 | 134.61 | 134.36 | 134.30 | -1.25 % | 6 | 60,418 | 6 | 588 | ||||||||
| Si-6.26M180626PA70000 | 265.00 | 242.00 | 245.00 | -12.81 % | 6 | 1,540,000 | 22 | 19,212 | ||||||||
| SNGP-9.26 | 43,575.00 | 43,463.00 | 43,671.00 | +0.49 % | 6 | 262,042 | 6 | 976 | ||||||||
| MDMG-9.26 | 13,211.00 | 13,197.00 | 13,197.00 | +0.12 % | 6 | 381,220 | 29 | 138 | ||||||||
| GAZR-6.26M060526PA11500 | 40.00 | 10.00 | 39.00 | -48.00 % | 6 | 632,500 | 55 | 448 | ||||||||
| Si-6.26M070526CA81000 | 48.00 | 30.00 | 31.00 | - | 6 | 486,000 | 6 | 40 | ||||||||
| INR-6.26 | 0.78 | 0.77 | 0.77 | -0.15 % | 6 | 85,100 | 11 | 3,944 | ||||||||
| RTS-6.26M300426PA100000 | 10.00 | - | 10.00 | - | 5 | 7,787,582 | 52 | 424 | ||||||||
| GAZPP200526CE130 | 0.90 | 0.69 | 0.80 | +90.48 % | 5 | 260,000 | 2,000 | 56,844 | ||||||||
| RTS-6.26M180626CA112500 | 3,510.00 | 3,260.00 | 3,120.00 | -3.41 % | 5 | 2,358,739 | 14 | 1,482 | ||||||||
| GAZPP060526PE125 | 3.98 | 3.50 | 4.26 | -23.66 % | 5 | 824,875 | 6,599 | 35,684 | ||||||||
| TATNP060526CE575 | 17.34 | 15.80 | 13.00 | -30.07 % | 5 | 201,825 | 351 | 4,318 | ||||||||
| PIKKP200526CE550 | 10.68 | 7.37 | 8.26 | +0.24 % | 5 | 275,000 | 500 | 13,600 | ||||||||
| LKOHP060526CE5250 | 59.42 | 44.56 | 50.00 | -23.08 % | 5 | 157,500 | 30 | 882 | ||||||||
| SiP180626CE72 | 5.14 | 3.65 | 5.14 | - | 5 | 2,880,000 | 400 | 804 | ||||||||
| NG-5.26M080526CA2.75 | 0.06 | 0.05 | 0.05 | -5.26 % | 5 | 102,961 | 5 | 322 | ||||||||
| SBRF-6.26M060526CA33000 | 99.00 | 50.00 | 102.00 | -7.27 % | 5 | 1,980,000 | 60 | 350 | ||||||||
| SBERP200526PE330 | 9.21 | 8.68 | 9.83 | -5.30 % | 5 | 423,390 | 1,283 | 29,106 | ||||||||
| BR-6.26M070526PA100 | 1.25 | 1.15 | 1.25 | +13.64 % | 5 | 374,403 | 5 | 354 | ||||||||
| VTBR-6.26M170626CA9500 | 275.00 | 212.00 | 265.00 | -17.19 % | 5 | 228,000 | 24 | 30,916 | ||||||||
| Si-6.26M070526PA70000 | 82.00 | 28.00 | 60.00 | - | 5 | 910,000 | 13 | 26 | ||||||||
| GOLD-6.26M180626PA4500 | 108.60 | 96.90 | 116.00 | -20.00 % | 5 | 2,358,739 | 7 | 92 | ||||||||
| NIKK-9.26 | 60,231.00 | 59,848.00 | 60,447.00 | +1.19 % | 5 | 48,051 | 17 | 1,386 | ||||||||
| SBRF-12.26 | 31,548.00 | 31,375.00 | 31,405.00 | -0.61 % | 5 | 378,495 | 12 | 4,400 | ||||||||
| RTS-6.26M070526PA102500 | 80.00 | 50.00 | 60.00 | - | 5 | 1,842,063 | 12 | 46 | ||||||||
| WHEAT-12.26 | 19,960.00 | 19,800.00 | 19,800.00 | -0.30 % | 5 | 138,790 | 7 | 1,286 | ||||||||
| Si-6.26M210526PA74000 | 537.00 | 428.00 | 527.00 | +11.18 % | 5 | 1,110,000 | 15 | 1,006 | ||||||||
| BR-6.26M070526PA95 | 0.50 | 0.35 | 0.40 | - | 5 | 426,819 | 6 | 264 | ||||||||
| Si-6.26M180626PA76500 | 2,126.00 | 2,078.00 | 2,207.00 | -3.96 % | 5 | 688,500 | 9 | 4,990 | ||||||||
| ALRSP060526PE32.5 | 4.47 | 4.35 | 4.17 | -19.34 % | 5 | 61,068 | 1,879 | 12,870 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|