Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP171225CE4200 | 195.52 | 106.40 | 161.55 | +31.35 % | 17 | 1,478,400 | 352 | 1,584 | ||||||||
| BRM-7.26 | 63.72 | 63.07 | 63.20 | -0.24 % | 17 | 225,296 | 47 | 64 | ||||||||
| ALRSP171225CE40 | 30.00 | 2.03 | 2.17 | +99.08 % | 16 | 164,640 | 4,116 | 20,214 | ||||||||
| GAZR-12.25M171225PA12500 | 475.00 | 150.00 | 150.00 | -39.76 % | 16 | 1,600,000 | 128 | 586 | ||||||||
| Si-12.25M181225PA78500 | 3,243.00 | - | 2,331.00 | -8.95 % | 16 | 2,826,000 | 36 | 4,590 | ||||||||
| GAZPP241225CE110 | 22.57 | 18.50 | 18.25 | +6.23 % | 16 | 550,110 | 5,001 | 10,800 | ||||||||
| CNY-12.25M181225PA11.25 | 0.60 | - | 0.41 | -16.16 % | 16 | 416,250 | 37 | 26,066 | ||||||||
| SiP181225PE77 | 2.00 | 0.52 | 1.35 | - | 16 | 7,538,300 | 979 | 2,528 | ||||||||
| Si-3.26M190326CA84000 | 1,800.00 | 1,650.00 | 1,700.00 | +9.68 % | 16 | 2,772,000 | 33 | 756 | ||||||||
| ZINC-3.26 | 3,197.50 | 3,185.50 | 3,193.50 | +1.01 % | 16 | 392,466 | 16 | 544 | ||||||||
| MOEXP101225CE160 | 14.15 | 12.73 | 13.93 | +16.18 % | 16 | 459,680 | 2,873 | 7,974 | ||||||||
| YDEXP101225CE4100 | 239.85 | 183.33 | 185.78 | +38.47 % | 16 | 1,906,500 | 465 | 924 | ||||||||
| Si-12.25M181225CA87000 | 33.00 | 20.00 | 28.00 | -6.67 % | 16 | 14,790,000 | 170 | 31,936 | ||||||||
| GAZPP171225PE135 | 10.13 | 4.84 | 6.79 | -26.36 % | 16 | 669,600 | 4,960 | 36,750 | ||||||||
| MIX-12.25M181225CA285000 | 2,275.00 | 1,625.00 | 1,900.00 | - | 16 | 9,975,000 | 35 | 490 | ||||||||
| GAZPP101225PE130 | 4.09 | 0.72 | 3.06 | -37.68 % | 16 | 294,840 | 2,268 | 15,464 | ||||||||
| TATNP101225PE625 | 25.00 | - | 19.05 | -45.21 % | 16 | 740,000 | 1,184 | 4,458 | ||||||||
| NG-12.25M261225PA4.8 | 0.09 | 0.08 | 0.09 | - | 16 | 19,692,209 | 533 | 1,044 | ||||||||
| TCSGP241225CE2800 | - | - | 402.96 | +12.20 % | 16 | 896,000 | 320 | 720 | ||||||||
| CNYP111225CE10.8 | 0.14 | 0.09 | 0.14 | +5.30 % | 16 | 2,734,560 | 2,532 | 10,932 | ||||||||
| AFLTP101225CE57 | 1.45 | 0.72 | 1.15 | +82.54 % | 15 | 486,780 | 854 | 2,926 | ||||||||
| GAZPP171225CE110 | 22.14 | 18.12 | 17.11 | +1.72 % | 15 | 550,000 | 5,000 | 43,664 | ||||||||
| RTKMP241225CE60 | 50.70 | - | 1.91 | +18.63 % | 15 | 570,000 | 950 | 4,100 | ||||||||
| BR-1.26M111225PA63 | 0.59 | 0.38 | 0.61 | -44.55 % | 15 | 2,182,122 | 45 | 122 | ||||||||
| GAZPP171225PE140 | 14.23 | 9.68 | 10.68 | -21.59 % | 15 | 700,000 | 5,000 | 38,506 | ||||||||
| NG-12.25M261225PA4.5 | - | 0.04 | 0.04 | -62.86 % | 15 | 5,472,624 | 158 | 452 | ||||||||
| Si-12.25M111225PA77500 | 1,382.00 | 550.00 | 1,300.00 | -15.03 % | 15 | 4,340,000 | 56 | 244 | ||||||||
| BRM-4.26 | 63.28 | 63.09 | 62.96 | +1.22 % | 15 | 110,511 | 23 | 636 | ||||||||
| LKOHP171225CE4750 | 860.64 | 710.95 | 818.31 | +12.41 % | 15 | 679,250 | 143 | 506 | ||||||||
| GAZR-12.25M171225CA12250 | 857.00 | - | 709.00 | - | 15 | 392,000 | 32 | 1,298 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|