Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SGZH-9.26 | 1,376.00 | 1,320.00 | 1,320.00 | -0.60 % | 7 | 153,379 | 115 | 1,318 | ||||||||
| Si-6.26M180626PA76000 | 1,350.00 | 1,150.00 | 1,350.00 | -2.17 % | 14 | 15,276,000 | 201 | 1,924 | ||||||||
| SBRF-3.26M180326CA30750 | 1,350.00 | 378.00 | 1,125.00 | - | 7 | 246,000 | 8 | 550 | ||||||||
| SVCB-3.26 | 1,344.00 | 1,342.00 | 1,342.00 | -1.11 % | 1,897 | 106,578,915 | 78,769 | 546,518 | ||||||||
| SBRF-6.26M170626PA31250 | 1,343.00 | 750.00 | - | - | - | - | - | 20 | ||||||||
| Si-3.26M190326CA79000 | 1,340.00 | 1,297.00 | 1,300.00 | +36.84 % | 579 | 236,447,000 | 2,993 | 22,028 | ||||||||
| RTS-6.26M160426CA120000 | 1,340.00 | 170.00 | 1,240.00 | -27.49 % | 4 | 1,518,088 | 8 | 218 | ||||||||
| Si-6.26M180626CA92000 | 1,320.00 | - | - | - | - | - | - | 9,270 | ||||||||
| GLP190326CE12000 | 1,308.20 | - | 1,308.20 | - | 1 | 12,000 | 1 | 320 | ||||||||
| SBRF-6.26M170626CA33250 | 1,308.00 | 1,176.00 | - | - | - | - | - | 40 | ||||||||
| SIBNP180326PE610 | 1,304.40 | 3.26 | - | - | - | - | - | - | ||||||||
| SGZH-6.26 | 1,303.00 | 1,298.00 | 1,303.00 | +1.24 % | 95 | 1,404,585 | 1,082 | 18,446 | ||||||||
| Si-6.26M260326PA81000 | 1,300.00 | - | - | - | - | - | - | - | ||||||||
| VTBR-3.26M180326CA8000 | 1,300.00 | 1.00 | - | - | - | - | - | 990 | ||||||||
| Si-6.26M160426CA82000 | 1,294.00 | 1,115.00 | 1,155.00 | +4.62 % | 16 | 9,020,000 | 110 | 2,450 | ||||||||
| Si-6.26M180626CA87000 | 1,284.00 | - | 980.00 | - | 1 | 261,000 | 3 | 138 | ||||||||
| SBRF-6.26M170626PA32750 | 1,280.00 | 1,218.00 | 1,250.00 | -2.80 % | 1 | 32,750 | 1 | 90 | ||||||||
| SIBNP250326PE610 | 1,275.80 | 3.18 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426CA330000 | 1,275.00 | - | - | - | - | - | - | - | ||||||||
| POSI-9.26 | 1,270.00 | 1,256.00 | 1,268.00 | +0.16 % | 8 | 129,292 | 102 | 360 | ||||||||
| SGZH-3.26 | 1,254.00 | 1,251.00 | 1,254.00 | +1.37 % | 206 | 5,573,811 | 4,450 | 70,192 | ||||||||
| RTSM-9.26 | 1,249.00 | 1,109.50 | - | - | - | - | - | - | ||||||||
| POSI-6.26 | 1,239.00 | 1,231.00 | 1,233.00 | -0.48 % | 111 | 3,126,594 | 2,526 | 24,408 | ||||||||
| MOEXCNY-9.26 | 1,228.60 | 1,185.20 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426PA210000 | 1,200.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA32500 | 1,200.00 | 1,073.00 | - | - | - | - | - | 224 | ||||||||
| RTS-6.26M210526PA102500 | 1,200.00 | 130.00 | - | - | - | - | - | - | ||||||||
| VTBR-3.26M180326CA7500 | 1,199.00 | 950.00 | - | - | - | - | - | 1,622 | ||||||||
| SBRF-6.26M170626CA33500 | 1,197.00 | 1,065.00 | - | - | - | - | - | 92 | ||||||||
| POSI-3.26 | 1,196.00 | 1,193.00 | 1,191.00 | -0.67 % | 277 | 12,800,158 | 10,697 | 109,322 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|