Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA105000 | 100,000.00 | 3,000.00 | - | - | - | - | - | 1,008 | ||||||||
| RTS-3.26M190326PA115000 | 100,000.00 | 1,000.00 | - | - | - | - | - | 100 | ||||||||
| RTS-3.26M190326CA125000 | 100,000.00 | 1,700.00 | - | - | - | - | - | 2,012 | ||||||||
| RTS-3.26M190326CA115000 | 100,000.00 | 1,500.00 | - | - | - | - | - | 4 | ||||||||
| RTS-3.26M190326CA112500 | 100,000.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA120000 | 100,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA107500 | 100,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA112500 | 100,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| CHMF-3.26 | 99,123.00 | 98,918.00 | 98,918.00 | +1.09 % | 97 | 11,384,628 | 115 | 384 | ||||||||
| Si-12.25M111225CA70500 | 99,100.00 | 247.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA100000 | 99,000.00 | 12,340.00 | 12,870.00 | +22.34 % | 44 | 25,246,422 | 164 | 958 | ||||||||
| RTS-12.25M111225CA100000 | 98,990.00 | 9,000.00 | - | - | - | - | - | 20 | ||||||||
| ROSN-12.25M171225CA35500 | 98,880.00 | 247.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.25M171225PA34000 | 98,860.00 | 247.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225CA25500 | 98,620.00 | 246.00 | - | - | - | - | - | - | ||||||||
| TATN-12.25M171225PA64000 | 98,620.00 | 246.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225CA8250 | 98,480.00 | 246.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA72500 | 97,830.00 | 500.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225PA17500 | 97,800.00 | 244.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M171225CA7750 | 97,720.00 | 244.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA83000 | 97,640.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225CA7750 | 97,580.00 | 243.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M241225PA18000 | 97,540.00 | 243.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25M101225PA17500 | 97,420.00 | 243.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225CA84750 | 97,320.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.25M171225PA35250 | 97,300.00 | 243.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA78500 | 96,510.00 | - | 1,864.00 | -26.79 % | 5 | 1,256,000 | 16 | 52 | ||||||||
| Si-12.25M181225PA80000 | 95,480.00 | 3,020.00 | 3,350.00 | -14.10 % | 43 | 8,160,000 | 102 | 24,044 | ||||||||
| Eu-6.26 | 95,334.00 | 95,159.00 | 95,519.00 | +0.77 % | 54 | 5,940,939 | 63 | 794 | ||||||||
| CHMF-12.25 | 95,247.00 | 95,092.00 | 95,092.00 | +1.02 % | 643 | 88,859,538 | 935 | 3,580 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|