Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M160426CA83000 | 948.00 | - | 900.00 | +12.50 % | 7 | 1,577,000 | 19 | 130 | ||||||||
| Si-3.26M190326CA79500 | 945.00 | 939.00 | 944.00 | +45.45 % | 658 | 401,077,500 | 5,045 | 47,824 | ||||||||
| KMAZ-9.26 | 919.00 | 795.00 | - | - | - | - | - | - | ||||||||
| NLMK-6.26M170626PA11000 | 917.00 | 324.00 | - | - | - | - | - | 8 | ||||||||
| Si-6.26M210526CA85500 | 904.00 | - | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA88000 | 900.00 | 19.00 | 25.00 | -10.71 % | 1 | 3,520,000 | 40 | 34,616 | ||||||||
| ROSN-6.26M170626PA45000 | 900.00 | - | - | - | - | - | - | 8 | ||||||||
| Si-6.26M260326CA81000 | 900.00 | 800.00 | 855.00 | +11.04 % | 17 | 5,427,000 | 67 | 1,394 | ||||||||
| SBRF-6.26M170626PA31000 | 900.00 | 156.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526PA77000 | 900.00 | 50.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326CA31000 | 892.00 | 304.00 | - | - | - | - | - | 6,394 | ||||||||
| SFIN-3.26 | 882.00 | 878.00 | 883.00 | +6.59 % | 1,241 | 20,743,541 | 24,112 | 108,860 | ||||||||
| SOFL-9.26 | 881.00 | 803.00 | 819.00 | - | 10 | 25,996 | 32 | 574 | ||||||||
| Si-3.26M190326PA80500 | 872.00 | 824.00 | 928.00 | -19.30 % | 122 | 57,960,000 | 720 | 2,848 | ||||||||
| SMLT-6.26 | 860.00 | 857.00 | 857.00 | - | 1,964 | 16,022,715 | 18,687 | 244,518 | ||||||||
| KMAZ-6.26 | 860.00 | 855.00 | 856.00 | -0.58 % | 53 | 1,249,342 | 1,461 | 6,996 | ||||||||
| GAZR-6.26M170626CA13500 | 860.00 | 796.00 | 825.00 | -8.33 % | 1 | 13,500 | 1 | 86 | ||||||||
| SBRF-6.26M150426CA33000 | 851.00 | 719.00 | - | - | - | - | - | 10 | ||||||||
| GLP160426CE12700 | 839.80 | 728.80 | - | - | - | - | - | 22 | ||||||||
| GLP160426PE13400 | 836.20 | 718.50 | 706.50 | - | 3 | 670,000 | 50 | 100 | ||||||||
| RTS-3.26M190326PA112500 | 830.00 | 820.00 | 810.00 | +32.79 % | 605 | 346,906,901 | 1,950 | 4,492 | ||||||||
| SMLT-3.26 | 827.00 | 825.00 | 825.00 | +0.36 % | 1,583 | 42,664,308 | 51,760 | 693,528 | ||||||||
| KMAZ-3.26 | 824.00 | 818.00 | 821.00 | -0.48 % | 61 | 576,495 | 701 | 11,708 | ||||||||
| SBRF-6.26M150426PA33000 | 820.00 | 776.00 | - | - | - | - | - | - | ||||||||
| SOFL-6.26 | 815.00 | 810.00 | 812.00 | +0.62 % | 96 | 2,631,153 | 3,236 | 25,322 | ||||||||
| GLP160426CE12750 | 813.00 | 701.20 | - | - | - | - | - | - | ||||||||
| GLP160426PE13350 | 809.00 | 691.30 | - | - | - | - | - | - | ||||||||
| GLP160426PE13500 | 801.00 | - | - | - | - | - | - | 120 | ||||||||
| GAZR-6.26M170626PA13500 | 792.00 | 791.00 | 791.00 | - | 1 | 13,500 | 1 | 84 | ||||||||
| Si-6.26M260326PA80000 | 789.00 | 511.00 | 777.00 | -23.07 % | 36 | 5,440,000 | 68 | 124 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|