Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP250326CE520 | 11.64 | 7.60 | 8.22 | -17.80 % | 14 | 1,385,280 | 2,664 | 6,838 | ||||||||
| RTS-6.26M260326CA125000 | 140.00 | 50.00 | 110.00 | -42.11 % | 14 | 7,906,710 | 40 | 94 | ||||||||
| SBRF-3.26M180326CA31750 | 205.00 | 149.00 | 207.00 | -23.33 % | 14 | 1,619,250 | 51 | 770 | ||||||||
| BR-4.26M190326CA110 | 4.62 | 3.10 | 3.00 | -33.33 % | 14 | 1,913,424 | 22 | 156 | ||||||||
| GOLDM-12.26 | 5,167.00 | 5,150.00 | 5,204.20 | -0.62 % | 14 | 943,843 | 23 | 136 | ||||||||
| Si-6.26M260326PA78000 | 200.00 | 120.00 | 190.00 | -40.63 % | 13 | 1,248,000 | 16 | 236 | ||||||||
| ROSNP250326CE480 | 29.64 | 5.15 | 30.91 | +5.24 % | 13 | 336,960 | 702 | 17,358 | ||||||||
| BR-4.26M260326CA100 | 12.00 | 5.60 | 10.50 | -0.85 % | 13 | 1,027,872 | 13 | 156 | ||||||||
| Si-6.26M160426CA82500 | - | - | 1,021.00 | +13.19 % | 13 | 13,777,500 | 167 | 506 | ||||||||
| BR-4.26M190326CA105 | 5.10 | 4.54 | 5.49 | +22.00 % | 13 | 1,245,307 | 15 | 56 | ||||||||
| BR-4.26M260326CA80 | 25.00 | 9.80 | 20.00 | - | 13 | 948,805 | 15 | 752 | ||||||||
| CNY-3.26M190326CA12.25 | 0.02 | - | 0.02 | +70.00 % | 13 | 1,310,750 | 107 | 166,612 | ||||||||
| MIX-6.26M160426CA300000 | - | 6,250.00 | 6,300.00 | +5.00 % | 13 | 3,900,000 | 13 | 36 | ||||||||
| GAZPP180326PE135 | 8.00 | 4.80 | 4.80 | -4.19 % | 13 | 334,530 | 2,478 | 53,776 | ||||||||
| LKOHP010426CE6000 | 394.34 | - | 113.00 | - | 13 | 1,128,000 | 188 | 366 | ||||||||
| BR-4.26M260326CA105 | 10.50 | 6.00 | 7.50 | -18.92 % | 13 | 1,577,389 | 19 | 294 | ||||||||
| SBERP180326CE330 | 0.24 | 0.10 | 0.10 | -9.09 % | 13 | 2,326,830 | 7,051 | 120,064 | ||||||||
| MVID-9.26 | 624.00 | 613.00 | 612.00 | -1.77 % | 13 | 25,859 | 42 | 654 | ||||||||
| GOLD-3.26M190326PA4600 | 4.00 | 1.50 | 1.80 | +80.00 % | 13 | 1,018,747,957 | 2,801 | 11,876 | ||||||||
| SBERP180326CE340 | 0.34 | 0.03 | 0.10 | +25.00 % | 13 | 2,918,220 | 8,583 | 79,736 | ||||||||
| LKOHP250326CE5750 | 181.48 | 5.15 | 169.45 | -1.54 % | 13 | 540,500 | 94 | 956 | ||||||||
| NVTKP250326CE1350 | 61.94 | 50.04 | 56.84 | -20.30 % | 13 | 372,600 | 276 | 1,028 | ||||||||
| ROSNP180326CE480 | 30.80 | - | 24.00 | +10.09 % | 13 | 798,240 | 1,663 | 27,572 | ||||||||
| Si-6.26M160426PA78000 | 950.00 | 700.00 | 830.00 | -17.00 % | 12 | 5,694,000 | 73 | 2,034 | ||||||||
| PLTM-9.26 | 2,217.90 | 2,198.80 | 2,217.00 | -4.04 % | 12 | 338,343 | 19 | 46 | ||||||||
| TCSGP180326PE3400 | - | 20.00 | 28.81 | -40.83 % | 12 | 816,000 | 240 | 1,550 | ||||||||
| RTS-6.26M260326PA115000 | 1,610.00 | 1,400.00 | 1,580.00 | - | 12 | 2,909,669 | 16 | 32 | ||||||||
| SVCB-9.26 | 1,468.00 | 1,437.00 | 1,492.00 | - | 12 | 241,744 | 168 | 590 | ||||||||
| CNYP260326CE11.8 | 0.33 | 0.09 | 0.10 | -3.85 % | 12 | 7,051,680 | 5,976 | 17,406 | ||||||||
| RTS-3.26M190326PA102500 | 50.00 | 40.00 | 50.00 | +25.00 % | 12 | 10,211,516 | 63 | 1,514 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|