Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA76500 | 2,126.00 | 2,078.00 | 2,207.00 | -3.96 % | 5 | 688,500 | 9 | 4,990 | ||||||||
| GAZR-6.26M170626CA11250 | - | - | 1,330.00 | +15.65 % | 5 | 135,000 | 12 | 50 | ||||||||
| CNYP300426PE11 | 0.04 | 0.03 | 0.08 | -11.83 % | 5 | 188,100 | 171 | 7,090 | ||||||||
| Si-6.26M300426CA80000 | 5.00 | 1.00 | 1.00 | -50.00 % | 5 | 13,280,000 | 166 | 6,238 | ||||||||
| SBERP170626PE310 | 2.70 | 2.30 | 2.50 | -8.42 % | 5 | 38,750 | 125 | 121,338 | ||||||||
| MOEXP060526PE170 | 3.05 | 2.48 | 3.21 | +39.57 % | 5 | 62,390 | 367 | 3,362 | ||||||||
| SBERPP130526CE330 | 1.96 | 1.06 | 1.33 | - | 5 | 445,500 | 1,350 | 2,000 | ||||||||
| IRAOP200526CE3 | 0.21 | 0.19 | 0.20 | +18.82 % | 5 | 129,000 | 430 | 1,538 | ||||||||
| MIX-6.26M210526CA280000 | 1,500.00 | 1,250.00 | 1,450.00 | -27.50 % | 5 | 3,080,000 | 11 | 1,240 | ||||||||
| Si-6.26M070526CA79500 | 64.00 | 52.00 | 87.00 | +55.36 % | 5 | 6,042,000 | 76 | 474 | ||||||||
| BR-6.26M070526PA108 | 3.98 | 3.09 | 3.17 | -10.96 % | 5 | 485,226 | 6 | 38 | ||||||||
| RTS-6.26M210526CA110000 | 3,420.00 | 3,170.00 | 3,320.00 | +19.00 % | 5 | 1,647,373 | 10 | 164 | ||||||||
| Si-6.26M070526CA80000 | 45.00 | 41.00 | 45.00 | -34.78 % | 5 | 400,000 | 5 | 510 | ||||||||
| Si-6.26M210526CA75000 | 1,655.00 | 1,460.00 | 1,600.00 | +3.23 % | 5 | 2,100,000 | 28 | 30 | ||||||||
| SBERP130526CE310 | 12.83 | 12.22 | 13.68 | +1.33 % | 5 | 39,680 | 128 | 2,724 | ||||||||
| MTLRP060526CE60 | 1.21 | 1.04 | 1.22 | -33.70 % | 5 | 16,440 | 274 | 1,414 | ||||||||
| SBERP130526PE330 | 9.58 | 8.40 | 8.96 | -6.08 % | 5 | 248,490 | 753 | 26,174 | ||||||||
| NG-5.26M080526PA2.75 | 0.16 | - | 0.11 | - | 5 | 102,961 | 5 | 324 | ||||||||
| CNY-6.26M180626PA10.5 | 0.04 | 0.02 | 0.03 | - | 5 | 4,200,000 | 400 | 43,284 | ||||||||
| BR-6.26M070526PA102 | 2.51 | 0.69 | 1.00 | -33.33 % | 5 | 1,069,295 | 14 | 172 | ||||||||
| BR-6.26M070526CA113 | 4.30 | 3.51 | 3.79 | - | 5 | 592,306 | 7 | 166 | ||||||||
| NG-5.26M260526CA3 | 0.08 | 0.07 | 0.08 | +2.53 % | 5 | 224,642 | 10 | 230 | ||||||||
| RTS-6.26M210526PA100000 | 240.00 | 100.00 | 140.00 | +27.27 % | 5 | 1,497,612 | 10 | 1,048 | ||||||||
| Si-6.26M180626PA74000 | 982.00 | 948.00 | 998.00 | -3.76 % | 5 | 1,184,000 | 16 | 10,570 | ||||||||
| SBERP200526CE320 | 6.74 | 6.23 | 6.01 | -10.43 % | 5 | 310,720 | 971 | 83,920 | ||||||||
| SBERP201228CE295 | 131.26 | 0.02 | 131.26 | - | 4 | 51,625 | 175 | 946 | ||||||||
| ROSNP060526CE470 | 1.53 | 0.22 | 0.19 | -17.39 % | 4 | 446,500 | 950 | 3,600 | ||||||||
| SNGSPP200526PE40 | 0.30 | 0.23 | 0.30 | - | 4 | 100,000 | 250 | 500 | ||||||||
| RTS-6.26M070526CA107500 | 4,810.00 | 4,420.00 | 4,610.00 | +15.25 % | 4 | 643,973 | 4 | 2 | ||||||||
| NG-5.26M080526PA2.65 | 0.09 | 0.08 | 0.09 | +17.95 % | 4 | 198,434 | 10 | 208 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|