Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| DTL-5.26 | 65,330.00 | 65,220.00 | 65,320.00 | +0.35 % | 4 | 261,920 | 4 | 44 | ||||||||
| MAGNP060526CE24 | 1.35 | 1.24 | 1.50 | -6.25 % | 4 | 9,600 | 400 | 9,700 | ||||||||
| GAZR-6.26M060526PA11750 | 35.00 | 15.00 | 33.00 | -67.00 % | 4 | 117,500 | 10 | 170 | ||||||||
| GAZR-6.26M060526CA12750 | 75.00 | 38.00 | 75.00 | +25.00 % | 4 | 1,695,750 | 133 | 348 | ||||||||
| Si-6.26M180626CA86000 | 169.00 | 160.00 | 160.00 | -5.88 % | 4 | 1,032,000 | 12 | 45,104 | ||||||||
| GAZR-6.26M170626PA11000 | 166.00 | 95.00 | 100.00 | -31.51 % | 4 | 132,000 | 12 | 222 | ||||||||
| TATN-9.26 | 60,577.00 | 60,458.00 | 60,404.00 | +0.04 % | 4 | 301,814 | 5 | 150 | ||||||||
| NGM-11.26 | 4.29 | 4.25 | 4.30 | +0.61 % | 4 | 28,940 | 91 | 3,798 | ||||||||
| GAZPP130526PE110 | 0.33 | 0.10 | 0.35 | -23.91 % | 4 | 1,100,000 | 10,000 | 22,000 | ||||||||
| GAZPP200526CE140 | 0.43 | 0.03 | 0.34 | +88.89 % | 4 | 224,000 | 1,600 | 202,440 | ||||||||
| GOLD-6.26M300426PA4540 | 1.80 | 1.20 | 3.00 | - | 4 | 2,039,748 | 6 | 198 | ||||||||
| TATPP060526CE575 | 3.53 | 1.25 | 2.22 | - | 4 | 93,150 | 162 | 324 | ||||||||
| GAZPP170626CE125 | 4.67 | 3.99 | 3.86 | -3.50 % | 4 | 40,250 | 322 | 43,742 | ||||||||
| SMLTP060526CE600 | 17.37 | 14.01 | 16.60 | -26.61 % | 4 | 34,800 | 58 | 432 | ||||||||
| RASP-9.26 | 1,400.00 | 1,385.00 | 1,397.00 | -0.21 % | 4 | 18,070 | 13 | 1,298 | ||||||||
| TATNP060526PE600 | 19.23 | 16.82 | 18.80 | +30.56 % | 4 | 391,200 | 652 | 4,926 | ||||||||
| GAZR-6.26M060526CA11500 | 1,477.00 | - | 963.00 | - | 4 | 126,500 | 11 | 22 | ||||||||
| Si-6.26M180626PA72500 | 714.00 | 500.00 | 500.00 | -15.25 % | 4 | 290,000 | 4 | 3,588 | ||||||||
| BR-6.26M260526PA92 | 2.33 | 1.29 | 0.50 | -80.08 % | 4 | 275,561 | 4 | 18 | ||||||||
| BR-6.26M070526PA109 | 4.44 | 3.56 | 4.63 | +15.75 % | 4 | 326,479 | 4 | 12 | ||||||||
| MAGNP060526PE24 | 0.21 | 0.10 | 0.19 | +26.67 % | 4 | 144,720 | 6,030 | 13,860 | ||||||||
| CHMFP060526CE800 | 5.04 | 3.14 | 5.00 | - | 4 | 76,000 | 95 | 374 | ||||||||
| CNYP180626CE10.2 | 0.91 | 0.88 | 0.92 | - | 4 | 1,224,000 | 1,200 | 3,828 | ||||||||
| Si-6.26M210526PA73500 | 425.00 | 321.00 | 411.00 | +0.24 % | 4 | 5,953,500 | 81 | 226 | ||||||||
| RTS-6.26M070526PA100000 | 50.00 | 40.00 | 50.00 | - | 4 | 1,198,090 | 8 | 74 | ||||||||
| ALRSP130526CE27.5 | 1.52 | 1.39 | 1.45 | - | 4 | 61,985 | 2,254 | 3,454 | ||||||||
| CNYP300426CE10.8 | 0.17 | 0.16 | 0.18 | +2.33 % | 4 | 116,640 | 108 | 8,940 | ||||||||
| SBERPP130526PE320 | 4.33 | 3.11 | 3.60 | -39.19 % | 4 | 238,080 | 744 | 988 | ||||||||
| RTS-6.26M180626PA100000 | 700.00 | 590.00 | 780.00 | +21.88 % | 4 | 1,198,090 | 8 | 2,054 | ||||||||
| GOLD-6.26M300426PA4580 | 6.20 | 0.90 | 0.90 | - | 4 | 4,458,391 | 13 | 98 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|