Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP010426CE6250 | 216.22 | - | 61.45 | +24.62 % | 12 | 1,625,000 | 260 | 560 | ||||||||
| TCSGP180326CE3300 | - | 90.00 | 121.65 | +38.24 % | 12 | 333,300 | 101 | 418 | ||||||||
| TCSGP180326CE3500 | 10.00 | 1.00 | 8.47 | +747.00 % | 12 | 2,845,500 | 813 | 9,832 | ||||||||
| NG-3.26M130326PA3.25 | - | - | 0.08 | - | 12 | 1,798,777 | 70 | 186 | ||||||||
| VTBRP250326CE86 | 2.30 | - | 1.89 | +15.24 % | 12 | 228,760 | 266 | 1,332 | ||||||||
| SNGSP010426CE22 | - | - | 1.40 | -7.28 % | 12 | 14,850 | 675 | 1,550 | ||||||||
| RTS-3.26M190326CA105000 | 80,000.00 | 500.00 | 8,680.00 | -7.36 % | 12 | 2,324,573 | 14 | 1,068 | ||||||||
| SILV-3.26M190326CA84 | 3.02 | 1.50 | 1.50 | - | 12 | 1,461,160 | 22 | 86 | ||||||||
| RTS-3.26M190326PA97500 | 30.00 | 20.00 | 20.00 | -33.33 % | 12 | 5,858,872 | 38 | 1,154 | ||||||||
| GAZPP010426CE135 | 2.75 | 1.80 | 2.00 | -9.09 % | 12 | 220,590 | 1,634 | 45,118 | ||||||||
| GAZPP010426PE130 | - | - | 2.84 | -5.33 % | 12 | 170,300 | 1,310 | 5,448 | ||||||||
| AFLT-9.26 | 5,529.00 | 5,312.00 | 5,303.00 | -2.09 % | 12 | 140,538 | 26 | 348 | ||||||||
| VTBRP180326CE88 | 0.77 | 0.40 | 0.43 | -46.25 % | 12 | 234,960 | 267 | 5,842 | ||||||||
| SBERP250326PE310 | 1.40 | 0.40 | 1.06 | +6.00 % | 12 | 612,870 | 1,977 | 10,886 | ||||||||
| NG-3.26M130326CA3.3 | 0.00 | - | 0.00 | -96.88 % | 12 | 2,557,030 | 98 | 508 | ||||||||
| RUALP180326CE43.5 | 2.89 | - | 1.70 | -14.57 % | 11 | 7,830 | 18 | 1,338 | ||||||||
| NG-3.26M130326CA3.35 | 0.00 | - | 0.00 | -95.56 % | 11 | 2,940,110 | 111 | 406 | ||||||||
| UJPY-6.26 | 157.89 | 157.73 | 157.90 | +0.49 % | 11 | 1,407,198 | 18 | 154 | ||||||||
| CNY-6.26M020426CA12 | - | 0.01 | 0.08 | - | 11 | 648,000 | 54 | 108 | ||||||||
| GAZPP250326PE130 | - | 2.45 | 2.98 | +41.23 % | 11 | 30,680 | 236 | 11,512 | ||||||||
| YDEXP250326CE4500 | - | - | 101.37 | -11.30 % | 11 | 1,494,000 | 332 | 1,052 | ||||||||
| BR-4.26M190326PA95 | 5.28 | 2.24 | 3.26 | -34.80 % | 11 | 2,478,754 | 33 | 58 | ||||||||
| TATNP180326CE625 | 18.52 | 12.09 | 13.76 | -30.72 % | 11 | 1,211,875 | 1,939 | 78,096 | ||||||||
| CNYP190326CE11 | 0.69 | 0.61 | 0.69 | +15.10 % | 11 | 1,045,000 | 950 | 27,082 | ||||||||
| Si-9.26M170926CA95000 | 1,099.00 | 515.00 | 999.00 | +6.96 % | 11 | 3,325,000 | 35 | 92 | ||||||||
| YDEXP150426CE4500 | 440.00 | 170.00 | 210.00 | - | 11 | 1,062,000 | 462 | 512 | ||||||||
| TCSGP250326CE3400 | 50.00 | - | 22.07 | +27.65 % | 11 | 989,400 | 291 | 12,650 | ||||||||
| ROSNP180326CE550 | 2.99 | 0.10 | 2.37 | - | 11 | 4,632,100 | 8,422 | 19,944 | ||||||||
| TATPP250326PE600 | 20.00 | - | 18.47 | +9.94 % | 11 | 209,400 | 349 | 338 | ||||||||
| ROSNP010426CE500 | - | - | 22.17 | +47.31 % | 11 | 531,500 | 1,063 | 3,426 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|