Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.06.2026 14:25
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26M180626PA9.75 | 0.00 | 0.00 | 0.00 | -66.67 % | 8 | 185,250 | 19 | 968 | ||||||||
| MIX-3.27 | 273,200.00 | 272,525.00 | 273,225.00 | - | 8 | 2,194,775 | 8 | 122 | ||||||||
| BR-7.26M250626PA84 | 4.25 | 3.64 | 4.00 | +81.82 % | 8 | 724,830 | 12 | 128 | ||||||||
| INDIA-9.26 | 9.20 | 9.07 | 9.07 | +3.09 % | 8 | 135,467 | 21 | 114 | ||||||||
| NG-6.26M190626PA2.75 | 0.01 | 0.00 | 0.01 | - | 7 | 3,025,516 | 153 | 306 | ||||||||
| SiP180626CE74 | 0.35 | 0.22 | 0.22 | - | 7 | 3,885,000 | 525 | 4,090 | ||||||||
| Si-6.26M180626CA79500 | 27.00 | 12.00 | 15.00 | -11.76 % | 7 | 3,816,000 | 48 | 7,408 | ||||||||
| AFRICA-9.26 | 66.56 | 65.61 | 65.76 | +1.26 % | 7 | 83,081 | 18 | 92 | ||||||||
| Si-9.26M250626CA76000 | 399.00 | 325.00 | 361.00 | +44.40 % | 7 | 11,704,000 | 154 | 352 | ||||||||
| TENCENT-6.26 | 461.70 | 459.50 | 459.50 | -0.07 % | 7 | 6,770,688 | 159 | 224 | ||||||||
| R2000-12.26 | 309.40 | 293.80 | 308.90 | - | 7 | 152,998 | 7 | 4 | ||||||||
| NG-6.26M190626CA3.1 | 0.06 | 0.05 | 0.05 | -47.96 % | 7 | 512,702 | 23 | 82 | ||||||||
| ROSNP240626CE380 | 2.07 | 0.85 | 1.97 | -54.50 % | 7 | 912,000 | 2,400 | 26,340 | ||||||||
| SBERP160926CE330 | 5.46 | 4.50 | 5.34 | - | 7 | 74,250 | 225 | 12,366 | ||||||||
| DJ30-9.26 | 520.00 | 517.10 | 518.00 | +2.84 % | 7 | 260,284 | 7 | 172 | ||||||||
| MOEXP170626CE170 | 8.07 | 7.69 | 8.00 | +35.14 % | 7 | 17,850 | 105 | 27,728 | ||||||||
| SBERP150726CE340 | 3.00 | 0.37 | 2.00 | -33.11 % | 7 | 289,000 | 850 | 9,224 | ||||||||
| Si-9.26M160726CA73500 | 2,289.00 | 2,061.00 | 2,087.00 | +9.90 % | 7 | 1,837,500 | 25 | 338 | ||||||||
| Si-6.26M180626CA69000 | 3,656.00 | 3,523.00 | 3,800.00 | +13.98 % | 7 | 2,139,000 | 31 | 68 | ||||||||
| MMI-9.26 | 5,631.00 | 5,353.00 | 5,631.00 | +2.07 % | 7 | 164,945 | 31 | 176 | ||||||||
| GAZR-6.26M170626PA10750 | 46.00 | 5.00 | 5.00 | -90.74 % | 7 | 473,000 | 44 | 276 | ||||||||
| IRAOP240626CE2.6 | 0.17 | 0.17 | 0.18 | +22.82 % | 7 | 83,980 | 323 | 1,670 | ||||||||
| BR-7.26M250626CA81 | 4.95 | 4.40 | 4.70 | - | 7 | 1,922,093 | 33 | 62 | ||||||||
| SBRF-6.26M170626PA33000 | 837.00 | 238.00 | 495.00 | - | 7 | 363,000 | 11 | 23,368 | ||||||||
| Si-9.26M170926PA73000 | 2,338.00 | 2,163.00 | 2,050.00 | - | 7 | 730,000 | 10 | 968 | ||||||||
| SiP180626PE74 | 1.81 | 1.49 | 1.33 | -26.28 % | 7 | 8,584,000 | 1,160 | 4,990 | ||||||||
| NG-6.26M250626CA3.8 | 0.01 | 0.01 | 0.02 | - | 7 | 464,524 | 17 | 70 | ||||||||
| RTS-6.26M180626CA122500 | 20.00 | 10.00 | 20.00 | -33.33 % | 7 | 7,927,824 | 45 | 3,772 | ||||||||
| BR-7.26M180626PA84 | 2.38 | 2.06 | 2.20 | +658.62 % | 7 | 1,510,062 | 25 | 56 | ||||||||
| Si-9.26M170926CA74500 | 2,650.00 | 2,300.00 | 2,650.00 | +2.24 % | 7 | 9,387,000 | 126 | 832 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|