Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 12:50
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.27 | 237,175.00 | 237,125.00 | 237,200.00 | -0.39 % | 1,050 | 346,576,975 | 1,450 | 3,636 | ||||||||
| MIX-12.26 | 231,900.00 | 231,875.00 | 231,875.00 | -0.74 % | 49,275 | 38,142,953,525 | 163,532 | 336,134 | ||||||||
| MIX-12.26M171226CA210000 | 210,000.00 | 2,100.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA205000 | 205,000.00 | - | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA200000 | 200,000.00 | 2,000.00 | - | - | - | - | - | - | ||||||||
| Eu-9.27 | 104,931.00 | 102,957.00 | - | - | - | - | - | 6 | ||||||||
| Eu-6.27 | 101,840.00 | 101,577.00 | 102,150.00 | +0.07 % | 1 | 102,150 | 1 | 74 | ||||||||
| Si-12.26M191126CA100000 | 100,000.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.27 | 99,517.00 | 99,495.00 | 99,527.00 | -0.76 % | 112 | 16,420,918 | 165 | 4,066 | ||||||||
| Eu-12.26 | 97,881.00 | 97,871.00 | 97,877.00 | -0.73 % | 9,767 | 3,887,783,781 | 39,718 | 1,542,988 | ||||||||
| Si-3.28 | 95,946.00 | 95,276.00 | - | - | - | - | - | 18 | ||||||||
| Si-12.27 | 93,767.00 | 93,282.00 | - | - | - | - | - | 810 | ||||||||
| Si-9.27 | 91,228.00 | 91,113.00 | 91,089.00 | -0.44 % | 3 | 273,817 | 3 | 1,366 | ||||||||
| Si-6.27 | 89,391.00 | 89,308.00 | 89,201.00 | -0.57 % | 179 | 53,138,595 | 595 | 11,718 | ||||||||
| RTS-12.27 | 88,450.00 | 82,050.00 | - | - | - | - | - | - | ||||||||
| BTC-12.26 | 87,623.00 | 87,501.00 | 87,543.00 | -0.61 % | 58 | 3,747,299 | 506 | 5,816 | ||||||||
| Si-3.27 | 87,386.00 | 87,380.00 | 87,407.00 | -0.39 % | 1,862 | 344,739,306 | 3,948 | 51,946 | ||||||||
| BTC-11.26 | 86,886.00 | 86,859.00 | 86,841.00 | -0.48 % | 1,080 | 45,450,678 | 6,177 | 26,126 | ||||||||
| BTC-10.26 | 86,431.00 | 86,430.00 | 86,432.00 | -0.41 % | 6,794 | 456,698,541 | 62,408 | 277,224 | ||||||||
| BTCUSDF | 85,850.00 | 85,839.00 | 85,847.00 | -0.77 % | 229 | 41,759,793 | 5,763 | 36,460 | ||||||||
| BTC-9.26 | 85,827.00 | 85,826.00 | 85,828.00 | -0.49 % | 5,759 | 498,992,166 | 68,587 | 148,742 | ||||||||
| Si-12.26 | 85,824.00 | 85,821.00 | 85,821.00 | -0.44 % | 95,823 | 51,021,102,803 | 596,035 | 10,163,840 | ||||||||
| RTS-9.27 | 85,790.00 | 85,140.00 | - | - | - | - | - | 8 | ||||||||
| RTS-12.26 | 85,260.00 | 85,250.00 | 85,250.00 | -0.33 % | 17,698 | 4,956,276,523 | 34,337 | 70,684 | ||||||||
| RTS-3.27 | 84,940.00 | 84,890.00 | 84,810.00 | -0.43 % | 197 | 32,661,794 | 227 | 3,832 | ||||||||
| RTS-6.27 | 84,870.00 | 84,540.00 | 85,340.00 | +0.74 % | 2 | 285,638 | 2 | 468 | ||||||||
| Si-12.26M191126CA84500 | 84,500.00 | 1,716.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA84000 | 84,000.00 | 2,140.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA83500 | 83,500.00 | 2,473.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA83000 | 83,000.00 | 2,938.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|