Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.26M180326PA23500 | 206,800.00 | 517.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326PA42000 | 205,060.00 | 512.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326CA21500 | 203,160.00 | 507.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA95000 | 201,990.00 | 7,620.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA23250 | 201,800.00 | 504.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA69500 | 200,800.00 | 502.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326PA74000 | 194,520.00 | 486.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA97500 | 189,990.00 | 6,850.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA82750 | 184,000.00 | 460.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA83000 | 179,000.00 | 447.00 | - | - | - | - | - | - | ||||||||
| CHMF-3.26M180326PA102000 | 174,680.00 | 436.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326PA73000 | 174,580.00 | 436.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA83250 | 174,020.00 | 435.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326CA46000 | 173,180.00 | 432.00 | - | - | - | - | - | - | ||||||||
| SNGP-3.26M180326CA37000 | 172,360.00 | 430.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326CA55000 | 171,300.00 | 428.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA83500 | 169,020.00 | 422.00 | - | - | - | - | - | - | ||||||||
| SNGP-3.26M180326CA38000 | 167,680.00 | 419.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA83750 | 164,020.00 | 410.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA84000 | 159,040.00 | 397.00 | - | - | - | - | - | - | ||||||||
| CHMF-3.26M180326PA101000 | 154,840.00 | 387.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA84250 | 143,500.00 | 358.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA130000 | 139,990.00 | 570.00 | - | - | - | - | - | - | ||||||||
| RTS-3.27 | 122,470.00 | 114,910.00 | - | - | - | - | - | 28 | ||||||||
| RTS-3.26M190326PA127500 | 119,990.00 | 520.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326CA100000 | 119,990.00 | 1,020.00 | 13,490.00 | - | 1 | 158,134 | 1 | 80 | ||||||||
| RTS-6.27 | 118,110.00 | 114,150.00 | - | - | - | - | - | 14 | ||||||||
| RTS-12.26 | 116,220.00 | 114,960.00 | 115,500.00 | -0.77 % | 4 | 729,742 | 4 | 80 | ||||||||
| RTS-6.26 | 115,530.00 | 115,420.00 | 115,410.00 | -0.73 % | 2,227 | 566,520,563 | 3,088 | 10,612 | ||||||||
| RTS-9.26 | 115,460.00 | 115,300.00 | 115,350.00 | +0.07 % | 59 | 16,046,700 | 88 | 422 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|