Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26 | 110,690.00 | 110,610.00 | 110,620.00 | -0.64 % | 150 | 26,476,372 | 159 | 1,724 | ||||||||
| Eu-3.27 | 96,643.00 | 94,294.00 | - | - | - | - | - | 28 | ||||||||
| Eu-12.26 | 93,144.00 | 92,955.00 | 92,924.00 | +0.62 % | 92 | 13,583,353 | 147 | 1,066 | ||||||||
| Eu-9.26 | 90,173.00 | 90,161.00 | 90,140.00 | +0.63 % | 3,485 | 815,407,816 | 9,083 | 259,556 | ||||||||
| Eu-6.26 | 88,390.00 | 88,381.00 | 88,390.00 | +0.78 % | 23,754 | 9,394,109,613 | 106,753 | 2,163,868 | ||||||||
| RTS-6.26M300426PA125000 | 85,990.00 | 500.00 | - | - | - | - | - | - | ||||||||
| Si-9.27 | 85,829.00 | 85,151.00 | 85,301.00 | -0.32 % | 9 | 1,026,120 | 12 | 216 | ||||||||
| Si-6.27 | 83,691.00 | 83,502.00 | 83,648.00 | -0.29 % | 11 | 1,835,906 | 22 | 1,614 | ||||||||
| Si-3.27 | 81,215.00 | 81,014.00 | 80,908.00 | -0.14 % | 26 | 3,643,715 | 45 | 2,338 | ||||||||
| AI95-7.26 | 79,800.00 | 79,030.00 | - | - | - | - | - | 50 | ||||||||
| Si-12.26 | 78,848.00 | 78,710.00 | 78,704.00 | -0.01 % | 261 | 52,589,978 | 668 | 43,684 | ||||||||
| BTC-7.26 | 78,399.00 | 78,360.00 | 78,346.00 | +0.81 % | 410 | 11,988,029 | 2,046 | 6,572 | ||||||||
| BTC-6.26 | 77,769.00 | 77,760.00 | 77,760.00 | +0.84 % | 4,472 | 127,617,327 | 22,034 | 95,744 | ||||||||
| CHMF-6.26 | 77,316.00 | 76,950.00 | 77,045.00 | -0.47 % | 1,119 | 162,951,827 | 2,095 | 7,022 | ||||||||
| BTC-5.26 | 77,287.00 | 77,262.00 | 77,262.00 | +0.93 % | 6,970 | 389,061,644 | 67,526 | 320,166 | ||||||||
| AI95-6.26 | 77,250.00 | 76,780.00 | 76,750.00 | +0.33 % | 1 | 76,750 | 1 | 56 | ||||||||
| Si-9.26 | 77,011.00 | 76,994.00 | 76,981.00 | +0.13 % | 18,709 | 5,505,781,153 | 71,679 | 1,519,602 | ||||||||
| Si-6.26 | 75,977.00 | 75,971.00 | 75,971.00 | +0.36 % | 194,625 | 71,040,141,805 | 951,631 | 10,520,096 | ||||||||
| AI95-5.26 | 74,630.00 | 74,460.00 | 74,460.00 | +1.46 % | 49 | 13,892,870 | 187 | 198 | ||||||||
| AI92-7.26 | 70,660.00 | 70,230.00 | 70,650.00 | +1.99 % | 1 | 70,650 | 1 | 16 | ||||||||
| DTL-7.26 | 69,030.00 | 67,340.00 | 68,000.00 | +0.01 % | 1 | 68,000 | 1 | 8 | ||||||||
| AI92-6.26 | 68,900.00 | 68,650.00 | 68,900.00 | +0.91 % | 11 | 2,480,260 | 36 | 92 | ||||||||
| DTL-6.26 | 67,850.00 | 66,750.00 | 66,950.00 | +0.40 % | 1 | 66,950 | 1 | 8 | ||||||||
| AI92-5.26 | 67,800.00 | 67,710.00 | 67,760.00 | +0.89 % | 7 | 473,980 | 7 | 370 | ||||||||
| DTL-5.26 | 65,520.00 | 65,220.00 | 65,360.00 | +0.41 % | 5 | 327,280 | 5 | 44 | ||||||||
| RTS-6.26M180626CA55000 | 62,800.00 | - | - | - | - | - | - | 2 | ||||||||
| NIKK-6.26 | 61,651.00 | 61,470.00 | 61,667.00 | +1.42 % | 130 | 5,665,287 | 1,967 | 78,106 | ||||||||
| NIKK-9.26 | 60,585.00 | 60,133.00 | 60,137.00 | +0.67 % | 16 | 194,862 | 69 | 1,378 | ||||||||
| TATN-9.26 | 60,123.00 | 59,754.00 | 59,977.00 | -0.67 % | 5 | 361,791 | 6 | 150 | ||||||||
| TATN-6.26 | 59,020.00 | 58,833.00 | 58,985.00 | -0.53 % | 642 | 68,093,607 | 1,149 | 5,162 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|