Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-12.25M181225PA1700001,165,800.002,910.00------
              MIX-12.25M181225PA3250001,160,000.002,900.00------
              MIX-12.25M181225CA2100001,150,500.002,875.00------
              RTS-12.25M181225CA550001,135,000.002,830.00-----10
              RTS-12.25M181225PA1675001,115,800.002,780.00------
              Si-12.25M181225PA1300001,092,280.002,730.00------
              RTS-12.25M181225CA575001,085,200.002,710.00------
              RTS-12.25M181225PA1650001,065,800.002,660.00------
              MIX-12.25M181225PA3200001,060,500.002,650.00------
              MIX-12.25M181225CA2150001,051,000.002,625.00------
              RTS-12.25M181225CA600001,035,200.002,580.00-----8
              RTS-12.25M181225PA1625001,015,800.002,530.00------
              RTS-12.25M181225CA62500985,200.002,460.00------
              RTS-12.25M181225PA160000965,800.002,410.00------
              Si-12.25M181225PA123500962,300.002,405.00------
              MIX-12.25M181225PA315000961,500.002,400.00-----2
              MIX-12.25M181225CA220000951,000.002,375.00------
              RTS-12.25M181225CA65000935,400.002,330.00-----4
              RTS-12.25M181225PA157500915,800.002,280.00------
              RTS-12.25M181225CA67500885,600.002,210.00------
              RTS-12.25M181225PA155000865,800.002,160.00------
              MIX-12.25M181225PA310000862,500.002,150.00------
              MIX-12.25M181225CA225000851,500.002,125.00------
              RTS-12.25M181225CA70000835,600.002,080.00-----4
              RTS-12.25M181225PA152500815,800.002,030.00------
              Si-12.25M181225PA115500802,360.002,005.00------
              RTS-12.25M181225CA72500785,800.001,960.00------
              MIX-12.25M181225PA305000764,000.001,900.00-----64
              MIX-12.25M181225CA230000752,000.001,875.00-----12
              Si-12.25M181225PA112500742,380.001,855.00-----4
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>