Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 14:07
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M060826CA75000 | 140,000.00 | 900.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA68500 | 134,640.00 | - | - | - | - | - | - | 12 | ||||||||
| Si-9.26M170926CA69000 | 129,704.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-9.26M170926PA120000 | 119,000.00 | 1,990.00 | - | - | - | - | - | 22 | ||||||||
| RTS-9.26M170926PA117500 | 117,490.00 | 2,390.00 | - | - | - | - | - | 10 | ||||||||
| RTS-9.26M200826PA117500 | 117,490.00 | 70.00 | - | - | - | - | - | 112 | ||||||||
| RTS-9.26M170926PA112500 | 115,000.00 | 5,900.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26M170926PA115000 | 114,990.00 | 1,500.00 | - | - | - | - | - | 26 | ||||||||
| RTS-9.26M200826PA112500 | 112,490.00 | 90.00 | - | - | - | - | - | 32 | ||||||||
| RTS-9.26M200826PA110000 | 109,990.00 | 590.00 | - | - | - | - | - | 14 | ||||||||
| Si-9.26M170926CA71000 | 108,421.00 | - | - | - | - | - | - | 8 | ||||||||
| RTS-9.26M200826PA107500 | 106,990.00 | 240.00 | - | - | - | - | - | 8 | ||||||||
| Si-9.26M170926CA71500 | 104,286.00 | - | - | - | - | - | - | 404 | ||||||||
| Eu-6.27 | 102,612.00 | 100,397.00 | - | - | - | - | - | 26 | ||||||||
| Si-9.26M170926CA72000 | 99,369.00 | - | - | - | - | - | - | 584 | ||||||||
| Eu-3.27 | 98,751.00 | 98,582.00 | 97,739.00 | -0.12 % | 10 | 975,767 | 10 | 326 | ||||||||
| Eu-12.26 | 96,184.00 | 96,177.00 | 96,183.00 | +0.91 % | 1,296 | 184,184,860 | 1,924 | 215,894 | ||||||||
| Eu-9.26 | 94,502.00 | 94,496.00 | 94,500.00 | +0.99 % | 16,800 | 5,508,385,959 | 58,629 | 1,546,452 | ||||||||
| Si-12.27 | 92,965.00 | 92,576.00 | 92,965.00 | +0.49 % | 6 | 833,947 | 9 | 436 | ||||||||
| Si-9.26M170926CA72500 | 92,408.00 | - | - | - | - | - | - | 140 | ||||||||
| Si-9.27 | 90,257.00 | 89,923.00 | 90,232.00 | +0.93 % | 11 | 1,169,992 | 13 | 656 | ||||||||
| RTS-6.27 | 90,250.00 | 89,640.00 | - | - | - | - | - | 88 | ||||||||
| RTS-9.26 | 89,380.00 | 89,350.00 | 89,350.00 | +0.22 % | 20,694 | 6,075,123,026 | 41,734 | 76,842 | ||||||||
| RTS-3.27 | 89,210.00 | 88,600.00 | 88,900.00 | +0.49 % | 3 | 434,722 | 3 | 534 | ||||||||
| RTS-12.26 | 88,820.00 | 88,770.00 | 88,630.00 | - | 166 | 29,173,035 | 202 | 8,374 | ||||||||
| Si-6.27 | 87,475.00 | 87,338.00 | 87,413.00 | +0.72 % | 35 | 3,044,626 | 35 | 3,628 | ||||||||
| Si-3.27 | 85,486.00 | 85,438.00 | 85,463.00 | +0.73 % | 180 | 17,183,988 | 202 | 16,034 | ||||||||
| RTS-9.26M170926CA50000 | 83,600.00 | 1,880.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26 | 83,477.00 | 83,471.00 | 83,472.00 | +0.75 % | 5,083 | 1,724,828,810 | 21,377 | 1,214,054 | ||||||||
| Si-9.26 | 81,989.00 | 81,987.00 | 81,987.00 | +0.83 % | 134,845 | 57,573,270,804 | 705,436 | 9,587,646 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|