Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25M181225PA335000 | 1,176,500.00 | 2,925.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA167500 | 1,154,000.00 | 2,880.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA52500 | 1,142,590.00 | 2,860.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA220000 | 1,128,000.00 | 2,800.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA165000 | 1,104,000.00 | 2,760.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA55000 | 1,092,590.00 | 2,740.00 | 54,300.00 | - | 2 | 174,548 | 2 | 10 | ||||||||
| MIX-12.25M181225PA330000 | 1,077,000.00 | 2,675.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA57500 | 1,042,590.00 | 2,610.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA225000 | 1,028,500.00 | 2,550.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA130000 | 1,013,300.00 | 2,533.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA162500 | 1,009,590.00 | 2,630.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA112000 | 1,000,000.00 | - | - | - | - | - | - | 548 | ||||||||
| RTS-12.25M181225CA60000 | 992,590.00 | 2,490.00 | - | - | - | - | - | 8 | ||||||||
| MIX-12.25M181225PA325000 | 977,500.00 | 2,425.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA160000 | 959,590.00 | 2,510.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA62500 | 942,590.00 | 2,360.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA230000 | 928,500.00 | 2,300.00 | - | - | - | - | - | 12 | ||||||||
| RTS-12.25M181225PA157500 | 909,790.00 | 2,380.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA65000 | 892,590.00 | 2,240.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.25M181225PA123500 | 883,300.00 | 2,208.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA320000 | 878,000.00 | 2,175.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA155000 | 859,790.00 | 2,260.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA67500 | 842,590.00 | 2,110.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA235000 | 829,000.00 | 2,050.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.25M181225PA152500 | 809,790.00 | 2,130.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA70000 | 792,590.00 | 1,990.00 | - | - | - | - | - | 4 | ||||||||
| MIX-12.25M181225PA315000 | 778,500.00 | 1,925.00 | 38,600.00 | - | 1 | 315,000 | 1 | 2 | ||||||||
| RTS-12.25M181225CA72500 | 742,790.00 | 1,860.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA240000 | 729,000.00 | 1,800.00 | - | - | - | - | - | 346 | ||||||||
| Si-12.25M181225PA115500 | 723,320.00 | 1,808.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|