Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:34
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SLP180626PE180 | 11.10 | 9.32 | 9.60 | - | 4 | 90,000 | 5 | 50 | ||||||||
| SPYF-3.27 | 709.00 | 708.37 | 706.34 | -0.22 % | 4 | 211,603 | 4 | 650 | ||||||||
| YDEXP060526CE4200 | 10.12 | 4.61 | 3.13 | -56.71 % | 4 | 394,800 | 94 | 860 | ||||||||
| GAZPP200526PE120 | 2.16 | 2.00 | 2.50 | -23.31 % | 4 | 12,000 | 100 | 90,136 | ||||||||
| SMLTP200526CE750 | 4.50 | 2.45 | 5.52 | +43.01 % | 4 | 75,000 | 100 | 566 | ||||||||
| CNY-6.26M180626CA12.25 | 0.02 | 0.01 | 0.01 | +8.33 % | 4 | 5,573,750 | 455 | 316,594 | ||||||||
| RTS-9.26M170926CA130000 | 2,640.00 | 200.00 | 2,100.00 | +10.53 % | 4 | 778,758 | 4 | 218 | ||||||||
| GAZPP130526PE130 | 8.34 | 7.89 | 7.99 | - | 4 | 158,080 | 1,216 | 2,400 | ||||||||
| RTS-6.26M180626PA110000 | 2,880.00 | 2,660.00 | 2,830.00 | -0.70 % | 4 | 1,812,111 | 11 | 1,330 | ||||||||
| SBERP130526PE320 | 3.32 | 2.29 | 3.43 | -51.62 % | 4 | 512,960 | 1,603 | 7,464 | ||||||||
| SBRF-6.26M170626CA35000 | 195.00 | 100.00 | 195.00 | -2.50 % | 4 | 175,000 | 5 | 41,960 | ||||||||
| Si-6.26M180626CA84000 | 227.00 | 222.00 | 225.00 | -2.17 % | 4 | 1,260,000 | 15 | 48,630 | ||||||||
| CNYP300426CE10.2 | 0.78 | 0.75 | 0.76 | +2.42 % | 4 | 17,340 | 17 | 2,934 | ||||||||
| ROSNP060526PE430 | 6.67 | 5.56 | 6.80 | +35.73 % | 4 | 62,780 | 146 | 5,238 | ||||||||
| RTS-6.26M210526CA122500 | 130.00 | 90.00 | 130.00 | -27.78 % | 4 | 2,201,490 | 12 | 522 | ||||||||
| SIBNP060526CE510 | 8.60 | 6.98 | 8.30 | +57.20 % | 4 | 77,010 | 151 | 500 | ||||||||
| ROSNP060526CE440 | 4.26 | 3.09 | 4.28 | +12.04 % | 4 | 105,160 | 239 | 4,762 | ||||||||
| GAZR-6.26M060526CA12500 | 143.00 | 94.00 | 120.00 | +60.00 % | 4 | 187,500 | 15 | 60 | ||||||||
| GMKNP200526CE155 | 0.15 | 0.10 | 0.12 | - | 4 | 310,000 | 200 | 510 | ||||||||
| Si-6.26M300426PA77000 | 1,307.00 | 1,226.00 | 1,250.00 | -3.85 % | 3 | 308,000 | 4 | 2,740 | ||||||||
| CNYP210526CE11.4 | 0.10 | 0.03 | 0.08 | - | 3 | 764,940 | 671 | 15,846 | ||||||||
| SLP180626PE175 | 8.66 | 6.84 | 7.08 | - | 3 | 70,000 | 4 | 8 | ||||||||
| MIX-6.26M210526CA270000 | 12,700.00 | - | 5,100.00 | +13.33 % | 3 | 1,350,000 | 5 | 18 | ||||||||
| CNYP180626CE10.8 | 0.47 | 0.40 | 0.47 | +8.37 % | 3 | 1,083,240 | 1,003 | 5,732 | ||||||||
| Si-6.26M210526PA73000 | 334.00 | 248.00 | 331.00 | -14.69 % | 3 | 730,000 | 10 | 1,300 | ||||||||
| SILV-6.26M300426PA72 | 0.15 | - | 0.05 | - | 3 | 1,617,421 | 30 | 128 | ||||||||
| GAZR-6.26M060526PA10500 | 38.00 | - | 43.00 | - | 3 | 31,500 | 3 | 6 | ||||||||
| NLMK-9.26 | 9,149.00 | 9,129.00 | 9,142.00 | -0.12 % | 3 | 36,716 | 4 | 2,046 | ||||||||
| WHEAT-10.26 | 19,080.00 | 18,890.00 | 19,150.00 | -1.85 % | 3 | 57,190 | 3 | 1,588 | ||||||||
| Si-9.26M170926CA100000 | 270.00 | 191.00 | 250.00 | - | 3 | 2,100,000 | 21 | 1,500 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|