Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RUALP180326CE45 | 3.00 | - | 0.84 | -22.22 % | 11 | 450,450 | 1,001 | 3,200 | ||||||||
| BR-4.26M190326CA119 | - | 1.40 | 1.50 | - | 11 | 3,104,965 | 33 | 66 | ||||||||
| GAZR-3.26M180326PA13250 | - | 124.00 | 350.00 | - | 11 | 556,500 | 42 | 520 | ||||||||
| ROSNP180326PE490 | 8.50 | 1.30 | 8.49 | -19.14 % | 11 | 1,081,920 | 2,208 | 14,300 | ||||||||
| CNY-3.26M190326PA10.75 | 0.00 | - | 0.00 | -75.00 % | 10 | 193,500 | 18 | 8,172 | ||||||||
| BR-4.26M190326PA99 | 6.93 | 3.65 | 6.00 | -9.09 % | 10 | 1,408,976 | 18 | 50 | ||||||||
| ROSNP180326CE540 | 9.50 | 0.12 | 3.50 | +30.60 % | 10 | 341,280 | 632 | 4,714 | ||||||||
| TCSGP250326PE2900 | - | 1.48 | 1.48 | +25.42 % | 10 | 38,242,300 | 13,187 | 26,376 | ||||||||
| XIA-3.26 | 33.94 | 33.80 | 33.79 | -0.21 % | 10 | 343,267 | 10 | 1,532 | ||||||||
| MOEXP250326CE170 | - | 7.11 | 7.88 | +13.06 % | 10 | 110,670 | 651 | 10,654 | ||||||||
| BR-4.26M190326CA106 | 5.82 | 4.06 | 5.00 | -0.79 % | 10 | 1,005,734 | 12 | 34 | ||||||||
| Si-3.26M190326PA82500 | - | - | 2,963.00 | -17.69 % | 10 | 1,485,000 | 18 | 750 | ||||||||
| BR-4.26M190326CA120 | 1.49 | 1.10 | 1.49 | - | 10 | 2,751,535 | 29 | 56 | ||||||||
| LKOHP250326PE6000 | - | 5.15 | 246.93 | - | 10 | 474,000 | 79 | 314 | ||||||||
| NG-3.26M130326CA3.1 | 0.28 | - | 0.18 | -11.33 % | 10 | 735,324 | 30 | 156 | ||||||||
| STOX-6.26 | 5,717.00 | 5,690.00 | 5,690.00 | -0.30 % | 10 | 73,000 | 14 | 1,434 | ||||||||
| BR-4.26M190326PA80 | 0.75 | 0.15 | 0.47 | -6.00 % | 10 | 3,478,952 | 55 | 182 | ||||||||
| CNY-3.26M190326PA12.25 | - | - | 0.60 | -9.70 % | 10 | 1,176,000 | 96 | 1,718 | ||||||||
| MOEXP180326CE180 | 1.21 | 0.07 | 0.72 | -29.41 % | 10 | 644,400 | 3,580 | 28,366 | ||||||||
| SILV-3.26M190326CA95 | 0.37 | 0.13 | 0.25 | -75.00 % | 10 | 751,137 | 10 | 530 | ||||||||
| ROSNP180326CE440 | 64.00 | 0.02 | 63.95 | +8.21 % | 10 | 158,840 | 361 | 10,480 | ||||||||
| ROSNP250326CE510 | - | 11.70 | 11.80 | -9.72 % | 10 | 826,710 | 1,621 | 11,744 | ||||||||
| GOLD-3.26M190326CA5500 | - | 1.50 | 2.60 | - | 10 | 446,175,645 | 1,026 | 2,458 | ||||||||
| MOEXCNY-6.26 | 1,191.90 | 1,165.10 | 1,204.70 | +2.41 % | 10 | 980,093 | 70 | 938 | ||||||||
| ED-12.26 | 1.16 | 1.15 | 1.15 | -1.05 % | 10 | 1,193,123 | 13 | 54 | ||||||||
| WHEAT-8.26 | 18,090.00 | 17,530.00 | 17,530.00 | -0.11 % | 10 | 175,900 | 10 | 530 | ||||||||
| SNGSP180326CE24 | 1.35 | 0.01 | 0.19 | -20.83 % | 10 | 78,024 | 3,251 | 37,802 | ||||||||
| Si-6.26M160426PA78500 | - | 820.00 | 950.00 | - | 10 | 9,106,000 | 116 | 648 | ||||||||
| BR-4.26M190326PA103 | 12.00 | 2.00 | 6.90 | - | 10 | 814,391 | 10 | 20 | ||||||||
| SOFL-9.26 | 881.00 | 803.00 | 819.00 | - | 10 | 25,996 | 32 | 574 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|