Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP241225CE130 | 7.20 | 3.00 | 3.66 | +30.71 % | 12 | 377,390 | 2,903 | 10,404 | ||||||||
| RTS-12.25M181225PA85000 | 100.00 | 30.00 | 40.00 | -33.33 % | 12 | 4,318,062 | 33 | 4,432 | ||||||||
| RUALP101225CE31.5 | 0.68 | 0.01 | 0.69 | +43.75 % | 12 | 465,570 | 1,478 | 3,500 | ||||||||
| Si-3.26M190326CA79500 | - | 2,500.00 | 3,047.00 | -2.28 % | 12 | 1,669,500 | 21 | 84 | ||||||||
| RTS-12.25M111225PA95000 | 20.00 | 10.00 | 20.00 | -50.00 % | 12 | 15,940,653 | 109 | 252 | ||||||||
| FEESP171225CE0.069 | 0.10 | - | 0.00 | -10.80 % | 11 | 417,500 | 605 | 324 | ||||||||
| LKOHP101225CE5750 | 100.35 | 4.93 | 32.41 | +29.64 % | 11 | 822,250 | 143 | 2,478 | ||||||||
| TATNP101225PE650 | 1,210.80 | 3.02 | 46.10 | -18.18 % | 11 | 1,444,300 | 2,222 | 8,048 | ||||||||
| NG-12.25M261225CA5.6 | - | - | 0.10 | - | 11 | 4,310,365 | 100 | 200 | ||||||||
| SBRF-12.25M171225CA29750 | 3,588.00 | - | 1,240.00 | - | 11 | 565,250 | 19 | 982 | ||||||||
| BRAZIL-12.25 | 33.94 | 33.61 | 33.75 | +1.05 % | 11 | 93,398 | 36 | 846 | ||||||||
| GAZPP241225PE130 | 7.52 | 4.00 | 4.18 | -30.33 % | 11 | 185,770 | 1,429 | 2,420 | ||||||||
| NG-12.25M121225PA4.7 | 0.02 | - | 0.08 | - | 11 | 795,878 | 22 | 42 | ||||||||
| LKOHP171225CE5250 | 360.88 | 313.21 | 360.89 | +25.47 % | 11 | 278,250 | 53 | 482 | ||||||||
| Si-12.25M181225CA74000 | 63,360.00 | 1,081.00 | 3,159.00 | +9.61 % | 11 | 2,368,000 | 32 | 6 | ||||||||
| GAZR-12.25M171225PA12750 | 11,730.00 | 202.00 | 195.00 | -50.38 % | 11 | 586,500 | 46 | 488 | ||||||||
| ISKJ-3.26 | 731.00 | 716.00 | 727.00 | +0.83 % | 11 | 84,210 | 116 | 572 | ||||||||
| TATNP101225CE575 | 547.50 | 0.01 | 32.72 | +51.55 % | 11 | 1,616,900 | 2,812 | 8,068 | ||||||||
| Si-12.25M181225CA81500 | 299.00 | 70.00 | 150.00 | +42.86 % | 11 | 24,042,500 | 295 | 4,858 | ||||||||
| Si-3.26M150126CA80000 | 4,000.00 | - | 1,800.00 | +28.57 % | 11 | 3,120,000 | 39 | 128 | ||||||||
| Si-12.25M181225CA82500 | 103.00 | 55.00 | 80.00 | -10.11 % | 11 | 5,115,000 | 62 | 11,676 | ||||||||
| STOX-12.25 | 5,844.40 | 5,826.20 | 5,853.90 | +0.90 % | 11 | 130,793 | 25 | 5,138 | ||||||||
| XIA-3.26 | 44.63 | 43.94 | 44.63 | +0.77 % | 11 | 4,112,430 | 93 | 504 | ||||||||
| Si-3.26M190326CA82500 | 2,400.00 | 2,100.00 | 2,150.00 | +13.16 % | 11 | 907,500 | 11 | 350 | ||||||||
| Si-12.25M111225PA78000 | 1,735.00 | 700.00 | 1,471.00 | -26.45 % | 11 | 2,106,000 | 27 | 1,688 | ||||||||
| YDEXP101225CE3900 | 433.00 | 382.79 | 393.21 | +18.06 % | 11 | 2,145,000 | 550 | 200 | ||||||||
| GOLD-12.25M181225PA4150 | 23.40 | 9.90 | 18.00 | -52.63 % | 11 | 6,708,005 | 21 | 2,622 | ||||||||
| YDEXP171225CE3900 | 448.22 | 394.34 | 395.12 | +11.53 % | 11 | 2,145,000 | 550 | 428 | ||||||||
| BELUGA-6.26 | 447.00 | 436.00 | 436.00 | -16.31 % | 11 | 9,124 | 20 | 26 | ||||||||
| ALRSP241225PE40 | 37.50 | - | 0.82 | -34.92 % | 11 | 240,000 | 6,000 | 14,000 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|