Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLR-12.26 | 5,160.00 | 4,408.00 | 4,800.00 | +2.11 % | 6 | 340,375 | 71 | 188 | ||||||||
| GLP110626CE9450 | 0.10 | - | 1.00 | - | 6 | 6,284,250 | 665 | 1,330 | ||||||||
| IRAOP240626CE2.6 | 0.15 | 0.14 | 0.15 | - | 6 | 130,520 | 502 | 1,560 | ||||||||
| SNGSPP240626CE40 | 1.14 | 0.98 | 1.02 | +15.91 % | 6 | 85,600 | 214 | 828 | ||||||||
| DJ30-6.26 | 502.20 | 501.20 | 501.30 | +0.08 % | 6 | 396,535 | 11 | 614 | ||||||||
| LKOHP170626PE4750 | 67.96 | 59.60 | 70.00 | -28.92 % | 6 | 199,500 | 42 | 784 | ||||||||
| VTBRP170626PE80 | - | - | 5.46 | -0.18 % | 6 | 335,200 | 419 | 5,996 | ||||||||
| BR-7.26M110626CA96 | 0.02 | - | 0.01 | -96.43 % | 6 | 482,423 | 7 | 106 | ||||||||
| CNY-6.26M180626CA12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,450,000 | 200 | 218,508 | ||||||||
| GLP110626PE9500 | 135.50 | 128.00 | 128.00 | +94.23 % | 6 | 1,235,000 | 130 | 220 | ||||||||
| NVTKP240626PE1100 | 63.66 | 43.66 | 53.59 | -4.68 % | 6 | 297,000 | 270 | 300 | ||||||||
| MXI-9.27 | 2,832.95 | 2,762.40 | 2,811.30 | +0.65 % | 6 | 224,870 | 8 | 514 | ||||||||
| EURM-12.26 | 86.44 | 86.36 | 86.88 | - | 6 | 52,112 | 6 | 12 | ||||||||
| CNY-6.26M180626PA12 | - | 0.10 | 1.40 | - | 6 | 576,000 | 48 | 10,402 | ||||||||
| LKOHP170626PE5000 | 262.07 | 239.51 | 251.83 | +0.73 % | 6 | 300,000 | 60 | 1,030 | ||||||||
| UCAD-6.26 | 1.40 | 1.40 | 1.40 | +0.68 % | 6 | 648,559 | 9 | 42 | ||||||||
| YDEX-12.26 | 4,280.00 | 4,145.00 | 4,279.00 | -0.12 % | 6 | 330,592 | 77 | 224 | ||||||||
| RTS-9.26M160726CA130000 | 300.00 | 70.00 | 300.00 | - | 6 | 1,119,912 | 6 | 230 | ||||||||
| BR-7.26M180626CA94 | 3.21 | 1.60 | 2.67 | +21.36 % | 6 | 1,214,673 | 18 | 40 | ||||||||
| PIKKP240626CE550 | 30.16 | 23.72 | 13.59 | - | 6 | 330,000 | 600 | 1,400 | ||||||||
| BR-7.26M110626PA91 | 0.12 | 0.01 | 0.02 | -89.47 % | 6 | 653,282 | 10 | 474 | ||||||||
| SBERP240626PE330 | 8.55 | 7.16 | 7.72 | -5.04 % | 6 | 82,170 | 249 | 13,758 | ||||||||
| GAZR-6.26M170626CA12000 | 60.00 | 17.00 | 19.00 | -29.63 % | 6 | 612,000 | 51 | 3,060 | ||||||||
| PIKKP240626PE475 | 6.00 | 5.67 | 3.37 | - | 6 | 285,000 | 600 | 400 | ||||||||
| Si-6.26M180626CA81000 | 10.00 | 6.00 | 7.00 | -30.00 % | 6 | 55,647,000 | 687 | 29,200 | ||||||||
| AFLTP170626PE43.5 | 1.05 | 0.90 | 1.00 | - | 6 | 261,000 | 600 | 3,620 | ||||||||
| BR-7.26M250626CA92 | 6.00 | 5.55 | 4.93 | -20.48 % | 6 | 858,599 | 13 | 66 | ||||||||
| Si-6.26M180626CA84000 | 10.00 | 1.00 | 4.00 | - | 6 | 16,968,000 | 202 | 44,070 | ||||||||
| SBERP150726PE320 | 7.40 | 0.79 | 2.23 | -27.60 % | 6 | 672,000 | 2,100 | 9,928 | ||||||||
| Si-9.26M160726CA73500 | - | - | 1,899.00 | -5.05 % | 6 | 1,323,000 | 18 | 302 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|