Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 17:46
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FEES-9.26 | 5,273.00 | 5,269.00 | 5,273.00 | -2.04 % | 657 | 24,174,330 | 4,528 | 21,204 | ||||||||
| MTSSP200928CE210 | 61.19 | 30.34 | - | - | - | - | - | 21,070 | ||||||||
| GAZPP210628CE140 | 21.86 | 3.32 | - | - | - | - | - | 20,930 | ||||||||
| MOEXP151227CE182 | 38.92 | 16.35 | - | - | - | - | - | 20,922 | ||||||||
| MOEXP210628CE216 | 39.40 | 11.27 | - | - | - | - | - | 20,838 | ||||||||
| GAZR-12.26M161226CA9750 | 1,179.00 | 338.00 | - | - | - | - | - | 20,820 | ||||||||
| Si-9.26M170926CA100000 | 130.00 | 90.00 | 130.00 | +30.00 % | 5 | 7,500,000 | 75 | 20,812 | ||||||||
| TATNP210628CE740 | 133.09 | 15.04 | - | - | - | - | - | 20,678 | ||||||||
| NIKK-9.26 | 68,458.00 | 68,316.00 | 68,415.00 | +0.74 % | 102 | 1,439,206 | 409 | 20,642 | ||||||||
| RTSM-9.26 | 874.00 | 873.50 | 874.50 | -2.07 % | 2,856 | 192,204,011 | 13,408 | 20,592 | ||||||||
| SILV-12.26 | 65.52 | 65.49 | 65.48 | +2.94 % | 4,188 | 390,894,156 | 7,299 | 20,534 | ||||||||
| MOEXP150328CE202 | 38.06 | 12.20 | - | - | - | - | - | 20,484 | ||||||||
| HEAD-9.26 | 2,877.00 | 2,874.00 | 2,873.00 | -2.11 % | 176 | 7,647,183 | 2,639 | 20,436 | ||||||||
| GAZPP160926PE105 | 12.75 | 12.66 | 12.76 | +3.32 % | 1 | 26,250 | 250 | 20,326 | ||||||||
| MOEXP201228CE210 | 50.11 | 20.65 | - | - | - | - | - | 20,094 | ||||||||
| MOEXP190630CE170 | - | 0.02 | - | - | - | - | - | 20,088 | ||||||||
| AFKSP190826CE7 | - | - | - | - | - | - | - | 20,000 | ||||||||
| AFKSP190826CE11 | - | - | - | - | - | - | - | 20,000 | ||||||||
| Si-9.26M130826CA84000 | 257.00 | 245.00 | 232.00 | +85.60 % | 236 | 148,596,000 | 1,769 | 19,760 | ||||||||
| MGNTP030227CE8000 | - | - | - | - | - | - | - | 19,714 | ||||||||
| GAZPP160926PE75 | 0.50 | 0.21 | - | - | - | - | - | 19,706 | ||||||||
| CNY-9.26M170926PA10.75 | 0.01 | - | - | - | - | - | - | 19,404 | ||||||||
| SBERP190826PE290 | 8.82 | 7.96 | 8.54 | -3.06 % | 7 | 49,590 | 171 | 19,364 | ||||||||
| MTSI-9.26 | 19,575.00 | 19,552.00 | 19,570.00 | -1.66 % | 727 | 60,683,331 | 3,097 | 19,320 | ||||||||
| VKCOP190826CE160 | 4.97 | 4.58 | 4.70 | -4.08 % | 13 | 145,920 | 912 | 19,244 | ||||||||
| MOEXP210628CE238 | 33.96 | 5.97 | - | - | - | - | - | 19,104 | ||||||||
| SBERP160926PE220 | 1.90 | 0.50 | - | - | - | - | - | 19,000 | ||||||||
| COPPER-12.26 | 14,223.00 | 14,220.00 | 14,220.00 | -0.31 % | 318 | 22,794,820 | 1,961 | 18,994 | ||||||||
| MOEXP210329CE200 | 57.10 | 28.98 | - | - | - | - | - | 18,950 | ||||||||
| Si-9.26M170926CA83500 | 1,631.00 | 1,580.00 | 1,598.00 | +26.32 % | 100 | 143,035,500 | 1,713 | 18,856 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|