Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HEAD-3.26 | 3,028.00 | 3,017.00 | 3,025.00 | +0.70 % | 130 | 10,892,663 | 3,603 | 23,216 | ||||||||
| SBERP250326PE340 | 20.84 | 16.72 | 18.72 | -6.96 % | 4 | 340,340 | 1,001 | 23,202 | ||||||||
| SOXQ-3.26 | 61.92 | 61.69 | 61.58 | +0.65 % | 74 | 4,549,761 | 900 | 23,170 | ||||||||
| ROSNP180326CE500 | 9.00 | 0.12 | 11.40 | +375.00 % | 33 | 3,402,500 | 6,805 | 22,986 | ||||||||
| SBERP210628CE300 | - | 0.02 | - | - | - | - | - | 22,880 | ||||||||
| MOEXP210628CE214 | - | 0.02 | - | - | - | - | - | 22,870 | ||||||||
| GAZPP180326PE145 | - | 0.02 | 16.24 | - | 2 | 58,290 | 402 | 22,854 | ||||||||
| ROSNP151227CE550 | - | 0.02 | - | - | - | - | - | 22,702 | ||||||||
| MOEXP200629CE198 | - | 0.02 | - | - | - | - | - | 22,700 | ||||||||
| MTSSP150328CE250 | - | 0.02 | - | - | - | - | - | 22,662 | ||||||||
| Si-3.26M190326CA86000 | 43.00 | 16.00 | 43.00 | +72.00 % | 246 | 86,000,000 | 1,000 | 22,640 | ||||||||
| MTSSP200928CE200 | - | 0.02 | - | - | - | - | - | 22,604 | ||||||||
| GAZPP210628CE115 | - | 0.02 | - | - | - | - | - | 22,554 | ||||||||
| RASP-6.26 | 1,748.00 | 1,745.00 | 1,745.00 | -0.40 % | 111 | 4,859,606 | 2,777 | 22,498 | ||||||||
| GAZPP010426PE125 | 1.89 | 0.01 | 0.82 | -48.75 % | 12 | 437,750 | 3,502 | 22,454 | ||||||||
| TATNP210628CE680 | - | 0.02 | - | - | - | - | - | 22,414 | ||||||||
| TATNP180326PE625 | 17.00 | 0.01 | 0.27 | -78.40 % | 18 | 1,620,625 | 2,593 | 22,360 | ||||||||
| SBERP151227CE260 | - | 0.02 | - | - | - | - | - | 22,300 | ||||||||
| MOEXP180326PE190 | - | 10.64 | - | - | - | - | - | 22,214 | ||||||||
| CNY-3.26M190326CA13 | 0.00 | 0.00 | 0.00 | - | 2 | 338,000 | 26 | 22,140 | ||||||||
| SNGR-6.26 | 23,593.00 | 23,585.00 | 23,593.00 | +0.66 % | 1,273 | 79,193,966 | 3,365 | 22,046 | ||||||||
| AFKSP180326PE13 | - | - | - | - | - | - | - | 22,000 | ||||||||
| MOEXP150328CE202 | - | - | - | - | - | - | - | 21,862 | ||||||||
| ROSNP200928CE510 | - | 0.02 | - | - | - | - | - | 21,776 | ||||||||
| MOEXP180326PE160 | 0.41 | 0.01 | 0.01 | - | 1 | 160,000 | 1,000 | 21,666 | ||||||||
| MOEXP200928CE236 | - | - | - | - | 1 | - | 189 | 21,574 | ||||||||
| Si-3.26M190326CA82500 | 1,180.00 | 1,106.00 | 1,109.00 | +170.49 % | 980 | 564,630,000 | 6,844 | 21,548 | ||||||||
| SBRF-6.26M170626PA33000 | 1,110.00 | 1,082.00 | 1,110.00 | -16.54 % | 49 | 19,998,000 | 606 | 21,444 | ||||||||
| Si-3.26M190326PA75000 | 4.00 | 1.00 | 1.00 | - | 7 | 3,000,000 | 40 | 21,316 | ||||||||
| SBERP010426PE330 | 11.67 | 5.84 | 10.00 | - | 15 | 2,759,460 | 8,362 | 21,314 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|