Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP210526CE11 | 0.24 | 0.17 | 0.24 | +48.45 % | 4 | 496,100 | 451 | 18,454 | ||||||||
| GAZPP150328CE125 | - | 0.02 | - | - | - | - | - | 18,450 | ||||||||
| NVTKP150328CE1440 | - | 0.02 | - | - | - | - | - | 18,366 | ||||||||
| IMOEXP160627CE3250 | - | - | - | - | - | - | - | 18,364 | ||||||||
| MOEXP210628CE246 | - | - | - | - | - | - | - | 18,308 | ||||||||
| ROSNP060526CE420 | 5.05 | 4.15 | 4.60 | -8.55 % | 36 | 8,339,940 | 19,857 | 18,300 | ||||||||
| SBERP150328CE270 | - | 0.02 | - | - | - | - | - | 18,266 | ||||||||
| GAZPP200526PE130 | 9.41 | 9.09 | 9.41 | - | 5 | 233,870 | 1,799 | 18,240 | ||||||||
| COFFEE-8.26 | 2.92 | 2.92 | 2.92 | +1.99 % | 402 | 7,081,451 | 3,218 | 18,132 | ||||||||
| SBERP210329CE315 | - | 0.02 | - | - | - | - | - | 18,088 | ||||||||
| SNGSP200526PE21 | 1.33 | 1.25 | 1.29 | -3.01 % | 3 | 31,500 | 1,500 | 18,070 | ||||||||
| MOEXP060526CE150 | 19.75 | 19.65 | - | - | - | - | - | 18,000 | ||||||||
| SBERP200629CE320 | - | 40.00 | - | - | - | - | - | 17,940 | ||||||||
| ALRS-9.26 | 2,952.00 | 2,948.00 | 2,955.00 | +0.72 % | 673 | 9,469,882 | 3,267 | 17,882 | ||||||||
| NVTKP151227CE1540 | - | 0.02 | - | - | - | - | - | 17,846 | ||||||||
| Si-6.26M180626CA76000 | 1,983.00 | 1,934.00 | 1,950.00 | +2.63 % | 16 | 5,168,000 | 68 | 17,790 | ||||||||
| LEAS-6.26 | 631.00 | 627.00 | 631.00 | +0.96 % | 23 | 644,945 | 1,029 | 17,746 | ||||||||
| MOEXP201228CE208 | - | - | - | - | - | - | - | 17,734 | ||||||||
| MOEXP201228CE214 | - | - | - | - | - | - | - | 17,706 | ||||||||
| ROSNP150328CE530 | - | 0.02 | - | - | - | - | - | 17,676 | ||||||||
| YDEX-9.26 | 4,293.00 | 4,289.00 | 4,288.00 | +0.63 % | 675 | 18,164,834 | 4,257 | 17,668 | ||||||||
| DOMRF-6.26 | 2,262.00 | 2,258.00 | 2,261.00 | +0.53 % | 191 | 14,243,314 | 6,338 | 17,644 | ||||||||
| CNYP180626CE11.6 | 0.20 | 0.08 | 0.12 | +37.93 % | 1 | 8,120 | 7 | 17,624 | ||||||||
| ALIBABA-6.26 | 134.53 | 134.42 | 134.43 | +0.10 % | 55 | 5,314,380 | 522 | 17,618 | ||||||||
| MOEXP201228CE180 | - | - | - | - | - | - | - | 17,586 | ||||||||
| ROSNP200928CE460 | - | 0.02 | - | - | - | - | - | 17,572 | ||||||||
| COPPER-9.26 | 13,304.00 | 13,285.00 | 13,285.00 | +1.50 % | 336 | 13,264,168 | 1,332 | 17,376 | ||||||||
| MOEXP210628CE240 | - | - | - | - | - | - | - | 17,330 | ||||||||
| MOEXP201228CE200 | - | - | - | - | - | - | - | 17,186 | ||||||||
| MTSSP210329CE200 | - | 0.02 | - | - | - | - | - | 17,178 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|