Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP210628CE410 | - | - | - | - | - | - | - | 16,888 | ||||||||
| Si-12.25M181225CA86000 | 42.00 | 25.00 | 31.00 | +3.33 % | 6 | 4,730,000 | 55 | 16,842 | ||||||||
| SBERP200928CE270 | - | - | - | - | - | - | - | 16,778 | ||||||||
| ALIBABA-12.25 | 160.23 | 159.79 | 160.01 | +1.05 % | 276 | 23,512,960 | 1,916 | 16,772 | ||||||||
| Si-12.25M181225PA83000 | 7,998.00 | 4,200.00 | 6,900.00 | +15.19 % | 3 | 498,000 | 6 | 16,718 | ||||||||
| GAZPP101225PE135 | 6.73 | 5.14 | 6.22 | -28.42 % | 19 | 656,775 | 4,865 | 16,672 | ||||||||
| GAZPP210329CE140 | - | - | - | - | - | - | - | 16,646 | ||||||||
| ALRS-3.26 | 4,340.00 | 4,327.00 | 4,346.00 | +4.27 % | 2,059 | 33,526,994 | 7,896 | 16,638 | ||||||||
| AFLT-3.26 | 5,990.00 | 5,984.00 | 5,990.00 | +1.96 % | 740 | 13,600,689 | 2,287 | 16,628 | ||||||||
| RGBI-9.26 | 12,426.00 | 12,408.00 | 12,421.00 | +0.53 % | 186 | 7,508,135 | 605 | 16,580 | ||||||||
| SBERP151227CE275 | - | - | - | - | - | - | - | 16,524 | ||||||||
| IMOEXP150927CE3000 | - | - | - | - | - | - | - | 16,392 | ||||||||
| GAZPP191229CE120 | - | - | - | - | - | - | - | 16,362 | ||||||||
| SBERP190929CE305 | - | - | - | - | - | - | - | 16,248 | ||||||||
| BTC-2.26 | 94,913.00 | 94,705.00 | 95,018.00 | -1.60 % | 736 | 14,441,161 | 1,973 | 16,246 | ||||||||
| SBERP180326CE320 | 19.20 | 15.06 | 18.50 | -11.90 % | 1 | 9,600 | 30 | 16,214 | ||||||||
| TATNP151227CE600 | - | - | - | - | - | - | - | 16,190 | ||||||||
| SBERP191229CE290 | - | 81.00 | - | - | - | - | - | 16,120 | ||||||||
| TATN-12.25 | 60,860.00 | 60,661.00 | 60,714.00 | +2.10 % | 1,192 | 139,275,911 | 2,303 | 16,068 | ||||||||
| GAZPP180326CE100 | 39.15 | 30.08 | - | - | - | - | - | 16,050 | ||||||||
| MTSSP150328CE260 | - | - | - | - | - | - | - | 16,002 | ||||||||
| MOEXP171225PE200 | 572.00 | 1.43 | 25.79 | -10.54 % | 1 | 200,000 | 1,000 | 16,000 | ||||||||
| NIKK-12.25 | 52,579.00 | 52,488.00 | 52,579.00 | +0.52 % | 64 | 1,010,953 | 389 | 15,968 | ||||||||
| NVTKP150328CE1460 | - | - | - | - | - | - | - | 15,934 | ||||||||
| MOEXP101225PE180 | 8.99 | 6.40 | 7.00 | -29.15 % | 9 | 586,260 | 3,257 | 15,932 | ||||||||
| IMOEXP150328CE3350 | - | - | - | - | - | - | - | 15,868 | ||||||||
| ROSNP101225CE400 | 15.07 | 8.82 | 12.46 | +68.61 % | 35 | 3,090,800 | 7,727 | 15,830 | ||||||||
| Si-12.25M181225PA75000 | 550.00 | 524.00 | 530.00 | -5.36 % | 280 | 118,200,000 | 1,576 | 15,812 | ||||||||
| MTSSP151227CE260 | - | - | - | - | - | - | - | 15,802 | ||||||||
| ROSNP170626CE420 | - | - | - | - | 1 | - | 1,030 | 15,760 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|