Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| COPPER-12.26 | 14,217.00 | 14,210.00 | 14,214.00 | -0.35 % | 364 | 27,201,550 | 2,342 | 18,798 | ||||||||
| TTF-9.26 | 55.89 | 55.74 | 55.76 | -5.48 % | 1,505 | 47,415,567 | 8,980 | 18,628 | ||||||||
| ETH-10.26 | 1,968.90 | 1,964.50 | 1,970.70 | +1.44 % | 157 | 13,322,723 | 8,317 | 18,582 | ||||||||
| ASTRP210329CE480 | - | 0.02 | - | - | - | - | - | 18,542 | ||||||||
| MOEXP210628CE250 | 32.32 | 3.17 | - | - | - | - | - | 18,536 | ||||||||
| CNYP170926CE12.2 | 0.49 | 0.25 | 0.26 | -3.33 % | 10 | 904,020 | 741 | 18,482 | ||||||||
| CNYP200826PE11.2 | 0.10 | - | 0.02 | - | 2 | 672,000 | 600 | 18,460 | ||||||||
| GAZPP150328CE125 | 22.22 | 4.76 | - | - | - | - | - | 18,450 | ||||||||
| NVTKP150328CE1440 | 226.08 | 25.90 | - | - | - | - | - | 18,366 | ||||||||
| IMOEXP160627CE3250 | - | - | - | - | - | - | - | 18,364 | ||||||||
| FESH-9.26 | 6,159.00 | 6,148.00 | 6,145.00 | -2.72 % | 406 | 12,564,911 | 2,021 | 18,350 | ||||||||
| MOEXP210628CE246 | 30.02 | 3.68 | - | - | - | - | - | 18,308 | ||||||||
| SBERP150328CE270 | - | 0.02 | - | - | - | - | - | 18,266 | ||||||||
| ALRSP120826PE20 | 0.17 | 0.06 | 0.17 | +54.55 % | 6 | 63,180 | 3,159 | 18,218 | ||||||||
| Si-9.26M200826CA84000 | 654.00 | 572.00 | 640.00 | +50.59 % | 93 | 56,532,000 | 673 | 18,194 | ||||||||
| MOEXP190826PE140 | 0.27 | 0.07 | - | - | - | - | - | 18,120 | ||||||||
| MOEXP190826CE180 | 0.43 | 0.13 | - | - | - | - | - | 18,022 | ||||||||
| NVTKP151227CE1540 | 182.35 | 10.43 | - | - | - | - | - | 17,794 | ||||||||
| MOEXP201228CE208 | 48.45 | 19.22 | - | - | - | - | - | 17,734 | ||||||||
| MOEXP201228CE214 | 46.27 | 16.52 | - | - | - | - | - | 17,706 | ||||||||
| MTSSP151227CE280 | 29.57 | 2.26 | - | - | - | - | - | 17,704 | ||||||||
| ROSNP150328CE530 | 72.56 | 5.74 | - | - | - | - | - | 17,676 | ||||||||
| MTSSP210329CE210 | 64.18 | 33.57 | - | - | - | - | - | 17,674 | ||||||||
| MOEXP201228CE180 | 56.19 | 31.80 | - | - | - | - | - | 17,586 | ||||||||
| Si-3.27 | 86,743.00 | 86,667.00 | 86,712.00 | +1.08 % | 251 | 29,610,095 | 343 | 17,582 | ||||||||
| BRM-11.26 | 80.69 | 80.63 | 80.85 | +0.72 % | 574 | 8,804,379 | 1,355 | 17,578 | ||||||||
| ROSNP200928CE460 | 101.52 | 22.99 | - | - | - | - | - | 17,572 | ||||||||
| SBERP210329CE315 | 93.85 | 60.42 | - | - | - | - | - | 17,468 | ||||||||
| Si-9.26M170926PA70000 | 66.00 | 53.00 | 55.00 | -21.43 % | 18 | 19,250,000 | 275 | 17,412 | ||||||||
| MOEXP210628CE240 | 31.35 | 4.51 | - | - | - | - | - | 17,330 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|