Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP170626PE300 | 3.68 | 3.25 | 3.20 | -3.90 % | 8 | 960,000 | 3,200 | 14,420 | ||||||||
| MAGNP010426CE28 | 3.70 | 1.10 | 1.42 | -14.97 % | 7 | 190,288 | 6,796 | 14,386 | ||||||||
| MTSSP200629CE230 | - | - | - | - | - | - | - | 14,338 | ||||||||
| Si-12.26 | 86,697.00 | 86,600.00 | 86,600.00 | -0.16 % | 697 | 131,947,113 | 1,526 | 14,306 | ||||||||
| SBERP151227CE285 | - | 0.02 | - | - | - | - | - | 14,294 | ||||||||
| ROSNP250326CE480 | 35.80 | 27.30 | 31.41 | -14.65 % | 3 | 148,800 | 310 | 14,272 | ||||||||
| ROSNP200928CE560 | - | 0.02 | - | - | - | - | - | 14,246 | ||||||||
| MOEX-6.26 | 17,683.00 | 17,670.00 | 17,689.00 | +1.97 % | 1,027 | 112,793,928 | 6,364 | 14,242 | ||||||||
| IMOEXP160627CE3200 | - | - | - | - | - | - | - | 14,240 | ||||||||
| SBRF-6.26M170626PA32500 | 1,049.00 | 915.00 | - | - | 1 | - | 7,000 | 14,230 | ||||||||
| MOEXP200629CE192 | - | 0.02 | - | - | - | - | - | 14,164 | ||||||||
| SBERP170626PE270 | 2.20 | - | 1.40 | -3.45 % | 1 | 1,080,000 | 4,000 | 14,162 | ||||||||
| GAZPP190929CE120 | - | 0.02 | - | - | - | - | - | 14,132 | ||||||||
| ROSNP200928CE420 | - | 0.02 | - | - | - | - | - | 14,098 | ||||||||
| SBERP210329CE285 | - | 0.02 | - | - | - | - | - | 14,066 | ||||||||
| COFFEE-6.26 | 3.15 | 3.15 | 3.15 | +3.24 % | 1,120 | 16,580,009 | 6,337 | 13,954 | ||||||||
| MOEXP201228CE176 | 36.08 | 19.74 | - | - | - | - | - | 13,798 | ||||||||
| ROSNP151227CE600 | - | 0.02 | - | - | - | - | - | 13,786 | ||||||||
| SNGSP250326CE25 | 0.22 | 0.02 | 0.05 | -28.57 % | 6 | 2,425 | 97 | 13,764 | ||||||||
| POSIP201228CE2600 | - | 0.02 | - | - | - | - | - | 13,728 | ||||||||
| SBERP150426PE330 | 9.97 | 9.28 | 8.69 | -7.36 % | 9 | 868,230 | 2,631 | 13,676 | ||||||||
| TATNP150328CE680 | - | 0.02 | - | - | - | - | - | 13,656 | ||||||||
| ETHA-9.26 | 18.49 | 18.30 | 18.39 | -0.27 % | 570 | 3,900,299 | 2,493 | 13,580 | ||||||||
| Si-6.26M260326CA85000 | 217.00 | 192.00 | 217.00 | -32.40 % | 700 | 745,195,000 | 8,767 | 13,572 | ||||||||
| ROSNP200928CE530 | - | 0.02 | - | - | - | - | - | 13,538 | ||||||||
| ASTRP201228CE560 | - | 0.02 | - | - | - | - | - | 13,456 | ||||||||
| MOEXP250326PE160 | 0.23 | - | 0.25 | +8.70 % | 2 | 209,600 | 1,310 | 13,420 | ||||||||
| GOLDM-6.26 | 4,670.20 | 4,666.90 | 4,666.60 | -1.51 % | 11,554 | 951,262,372 | 23,607 | 13,382 | ||||||||
| GAZPP010426PE130 | 4.00 | 1.80 | 2.29 | -4.58 % | 25 | 236,730 | 1,821 | 13,378 | ||||||||
| GAZPP010426CE145 | 0.61 | 0.30 | 0.30 | -11.76 % | 10 | 350,320 | 2,416 | 13,302 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|