Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP210329CE200 | 67.97 | 38.44 | - | - | - | - | - | 17,178 | ||||||||
| ROSNP160926CE500 | 12.43 | - | - | - | - | - | - | 17,062 | ||||||||
| GAZR-9.26M160926CA9250 | 632.00 | 244.00 | 512.00 | - | 1 | 9,250 | 1 | 17,034 | ||||||||
| SBERP150328CE295 | 74.43 | 46.01 | - | - | - | - | - | 17,014 | ||||||||
| MOEXP200928CE234 | 37.34 | 7.99 | - | - | - | - | - | 16,982 | ||||||||
| ROSNP210628CE410 | 106.10 | 32.83 | - | - | - | - | - | 16,892 | ||||||||
| CNYP200826CE12 | 0.30 | 0.22 | 0.22 | +5.83 % | 15 | 351,600 | 293 | 16,798 | ||||||||
| SBERP200928CE270 | - | 0.02 | - | - | - | - | - | 16,778 | ||||||||
| NVTKP150328CE1400 | 233.82 | 31.10 | - | - | - | - | - | 16,732 | ||||||||
| ALIBABA-9.26 | 129.29 | 129.22 | 129.23 | +1.41 % | 253 | 53,481,151 | 5,081 | 16,680 | ||||||||
| GAZPP210329CE140 | 29.44 | 7.77 | - | - | - | - | - | 16,646 | ||||||||
| WHEAT-8.26 | 14,260.00 | 14,250.00 | 14,260.00 | +0.35 % | 842 | 32,633,970 | 2,282 | 16,562 | ||||||||
| SVCBP201228CE12.5 | - | - | - | - | - | - | - | 16,544 | ||||||||
| MOEXP201228CE200 | 49.30 | 21.23 | - | - | - | - | - | 16,462 | ||||||||
| ALRSP120826CE20 | 2.18 | 2.04 | 2.51 | -19.03 % | 2 | 24,000 | 1,200 | 16,458 | ||||||||
| GAZPP191229CE120 | - | 0.02 | - | - | - | - | - | 16,362 | ||||||||
| SBRF-9.26M160926CA31000 | 250.00 | 115.00 | 250.00 | - | 2 | 124,000 | 4 | 16,340 | ||||||||
| SBERP190929CE305 | - | 0.02 | - | - | - | - | - | 16,248 | ||||||||
| NLMKP190826PE60 | - | - | - | - | - | - | - | 16,244 | ||||||||
| SBERP190826CE240 | 44.12 | 43.78 | - | - | - | - | - | 16,192 | ||||||||
| SBRF-9.26M160926CA33000 | 162.00 | 53.00 | - | - | - | - | - | 16,126 | ||||||||
| SBERP191229CE290 | - | 0.02 | - | - | - | - | - | 16,120 | ||||||||
| SBRF-9.26M160926PA29500 | 1,966.00 | 936.00 | - | - | - | - | - | 16,068 | ||||||||
| IMOEXP150927CE3000 | - | - | - | - | - | - | - | 16,062 | ||||||||
| MAGNP120826PE26 | 4.88 | 3.98 | 4.37 | +11.48 % | 4 | 208,000 | 8,000 | 16,052 | ||||||||
| MTSSP150328CE260 | 39.16 | 6.51 | - | - | - | - | - | 16,002 | ||||||||
| SBERP160926PE210 | 1.80 | - | - | - | - | - | - | 16,000 | ||||||||
| MAGNP190826PE14 | 0.02 | - | - | - | - | - | - | 16,000 | ||||||||
| Si-9.26M170926PA75000 | 150.00 | 128.00 | 121.00 | -19.33 % | 12 | 1,275,000 | 17 | 15,980 | ||||||||
| SILVM-12.26 | 65.43 | 65.40 | 65.45 | +2.75 % | 1,981 | 32,285,643 | 6,030 | 15,938 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|