Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP200629CE230 | - | - | - | - | - | - | - | 14,338 | ||||||||
| SBRF-12.25M171225CA32500 | 1,540.00 | - | - | - | - | - | - | 14,314 | ||||||||
| SBERP151227CE285 | - | - | - | - | - | - | - | 14,294 | ||||||||
| NGM-2.26 | 4.29 | 4.28 | 4.28 | +5.75 % | 916 | 2,427,484 | 7,594 | 14,286 | ||||||||
| GAZPP171225PE160 | 675.40 | 1.68 | - | - | - | - | - | 14,260 | ||||||||
| ROSNP200928CE560 | - | - | - | - | - | - | - | 14,246 | ||||||||
| IMOEXP160627CE3200 | - | - | - | - | - | - | - | 14,240 | ||||||||
| MTLR-3.26 | 7,319.00 | 7,294.00 | 7,282.00 | +2.53 % | 265 | 6,445,825 | 894 | 14,220 | ||||||||
| SBRF-12.25M101225PA30250 | 80.00 | 30.00 | 70.00 | -65.00 % | 3 | 181,500 | 6 | 14,218 | ||||||||
| MOEXP200629CE192 | - | - | - | - | - | - | - | 14,164 | ||||||||
| GAZPP190929CE120 | - | - | - | - | - | - | - | 14,132 | ||||||||
| ROSNP200928CE420 | - | - | - | - | - | - | - | 14,098 | ||||||||
| SBERP210329CE285 | - | - | - | - | - | - | - | 14,066 | ||||||||
| MAGNP171225CE24 | 47.80 | 0.11 | 2.77 | +13.06 % | 3 | 72,000 | 3,000 | 14,000 | ||||||||
| ALRSP241225PE40 | 37.50 | - | 0.82 | -34.92 % | 11 | 240,000 | 6,000 | 14,000 | ||||||||
| SBERP241225CE300 | 16.05 | 8.33 | 11.84 | +20.82 % | 2 | 151,500 | 505 | 13,870 | ||||||||
| CNY-12.25M181225CA14 | 0.01 | - | - | - | - | - | - | 13,862 | ||||||||
| SBERP180326CE300 | 36.00 | 28.30 | - | - | - | - | - | 13,812 | ||||||||
| ROSNP151227CE600 | - | - | - | - | - | - | - | 13,786 | ||||||||
| KMAZ-12.25 | 870.00 | 865.00 | 870.00 | - | 285 | 4,600,840 | 5,315 | 13,782 | ||||||||
| Si-12.25M181225CA86500 | 1,000.00 | 18.00 | - | - | - | - | - | 13,682 | ||||||||
| TATNP150328CE680 | - | - | - | - | - | - | - | 13,656 | ||||||||
| ROSNP200928CE530 | - | - | - | - | - | - | - | 13,538 | ||||||||
| SVCBP201228CE13.5 | - | - | - | - | - | - | - | 13,530 | ||||||||
| GAZPP241225CE120 | 13.62 | 8.69 | 9.90 | +18.99 % | 9 | 295,200 | 2,460 | 13,492 | ||||||||
| ASTRP201228CE560 | - | - | - | - | - | - | - | 13,456 | ||||||||
| ROSNP150328CE600 | - | - | - | - | - | - | - | 13,280 | ||||||||
| INDIA-12.25 | 9.88 | 9.86 | 9.85 | +0.55 % | 35 | 661,985 | 875 | 13,208 | ||||||||
| GAZPP210329CE165 | - | - | - | - | - | - | - | 13,190 | ||||||||
| NVTKP151227CE1640 | - | - | - | - | - | - | - | 13,186 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|