Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M170626PA32000 | - | 710.00 | - | - | - | - | - | 13,288 | ||||||||
| ROSNP150328CE600 | - | 0.02 | - | - | - | - | - | 13,280 | ||||||||
| SNGSP010426PE22 | 1.21 | - | 0.28 | - | 1 | 11,000 | 500 | 13,200 | ||||||||
| GAZPP210329CE165 | - | 0.02 | - | - | - | - | - | 13,190 | ||||||||
| MOEXP200330CE180 | - | 0.02 | - | - | - | - | - | 13,182 | ||||||||
| ROSNP210628CE550 | - | 0.02 | - | - | - | - | - | 13,140 | ||||||||
| GAZPP150426PE115 | 0.53 | 0.07 | 0.11 | -47.62 % | 4 | 425,500 | 3,700 | 13,134 | ||||||||
| MOEXP201228CE196 | - | 0.02 | - | - | - | - | - | 13,122 | ||||||||
| NVTKP151227CE1640 | - | 0.02 | - | - | - | - | - | 13,066 | ||||||||
| INDIA-3.26 | 8.46 | 8.44 | 8.44 | +5.26 % | 67 | 1,747,366 | 2,457 | 13,062 | ||||||||
| SNGSP250326CE26 | 0.59 | - | - | - | - | - | - | 13,000 | ||||||||
| CNY-6.26M260326PA11.75 | 0.02 | 0.02 | 0.02 | -30.43 % | 38 | 75,564,250 | 6,431 | 12,992 | ||||||||
| TATNP200928CE700 | - | 0.02 | - | - | - | - | - | 12,948 | ||||||||
| CNYP020426CE12 | 0.19 | 0.18 | 0.18 | -57.99 % | 19 | 2,506,800 | 2,089 | 12,924 | ||||||||
| SBERP210329CE320 | - | 0.02 | - | - | - | - | - | 12,892 | ||||||||
| SNGSP010426PE23 | 0.74 | - | 0.71 | +12.70 % | 3 | 16,192 | 704 | 12,840 | ||||||||
| ROSNP210628CE450 | - | 0.02 | - | - | - | - | - | 12,764 | ||||||||
| CNY-6.26M180626PA12 | 0.33 | 0.28 | 0.29 | +30.63 % | 152 | 82,776,000 | 6,898 | 12,748 | ||||||||
| SVCBP201228CE13.5 | - | - | - | - | - | - | - | 12,720 | ||||||||
| NVTKP210628CE1280 | - | 0.02 | - | - | - | - | - | 12,696 | ||||||||
| GAZPP200629CE150 | - | 0.02 | - | - | - | - | - | 12,654 | ||||||||
| NASD-9.26 | 23,724.00 | 23,709.00 | 23,724.00 | -0.16 % | 1,267 | 67,352,853 | 3,345 | 12,626 | ||||||||
| ROSNP010426CE500 | 25.68 | 20.00 | 19.89 | -23.59 % | 13 | 361,500 | 723 | 12,600 | ||||||||
| ROSNP250326PE510 | 9.30 | 8.32 | 9.55 | +27.33 % | 16 | 700,230 | 1,373 | 12,578 | ||||||||
| CNY-6.26M160426CA12.5 | 0.19 | 0.04 | 0.08 | -23.00 % | 25 | 55,737,500 | 4,459 | 12,578 | ||||||||
| ROSNP201228CE490 | - | 157.00 | - | - | - | - | - | 12,570 | ||||||||
| ROSNP190929CE420 | - | 0.02 | - | - | - | - | - | 12,416 | ||||||||
| GAZPP190929CE130 | - | 0.02 | - | - | - | - | - | 12,404 | ||||||||
| ALRSP250326CE35 | 4.90 | 0.17 | 3.25 | -10.22 % | 1 | 21,000 | 600 | 12,400 | ||||||||
| ALRSP010426CE40 | 0.95 | 0.30 | 0.37 | - | 9 | 202,000 | 5,050 | 12,400 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|