Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BAIDU-12.25 | 125.31 | 125.21 | 125.30 | +5.35 % | 662 | 95,585,413 | 9,944 | 13,142 | ||||||||
| ROSNP210628CE550 | - | - | - | - | - | - | - | 13,140 | ||||||||
| MOEXP201228CE196 | - | - | - | - | - | - | - | 13,122 | ||||||||
| MAGNP241225CE28 | 6.80 | - | 0.45 | +15.38 % | 2 | 56,000 | 2,000 | 13,000 | ||||||||
| TATNP200928CE700 | - | - | - | - | - | - | - | 12,948 | ||||||||
| ASTRP201228CE520 | - | - | - | - | - | - | - | 12,942 | ||||||||
| NVTKP210628CE1280 | - | - | - | - | - | - | - | 12,902 | ||||||||
| SBERP210329CE320 | - | - | - | - | - | - | - | 12,892 | ||||||||
| GAZPP180326CE150 | 8.00 | 5.90 | 8.00 | - | 1 | 150 | 1 | 12,868 | ||||||||
| GAZPP171225PE145 | 379.60 | 0.94 | 16.16 | - | 1 | 145 | 1 | 12,844 | ||||||||
| RASP-12.25 | 1,732.00 | 1,711.00 | 1,721.00 | +0.64 % | 145 | 2,146,214 | 1,248 | 12,838 | ||||||||
| ROSNP210628CE450 | - | - | - | - | - | - | - | 12,764 | ||||||||
| SBERP210329CE265 | - | - | - | - | - | - | - | 12,750 | ||||||||
| CNY-12.25M181225CA11 | 0.08 | 0.06 | 0.07 | +34.62 % | 98 | 41,294,000 | 3,754 | 12,696 | ||||||||
| GAZPP200629CE150 | - | - | - | - | - | - | - | 12,654 | ||||||||
| VTBRP171225CE82 | - | - | - | - | - | - | - | 12,582 | ||||||||
| Si-3.26M290126CA89000 | - | - | 220.00 | - | 4 | 9,167,000 | 103 | 12,512 | ||||||||
| MTLRP101225CE70 | 88.50 | 3.00 | 4.23 | +32.19 % | 2 | 22,400 | 320 | 12,486 | ||||||||
| ASTRP210329CE460 | - | - | - | - | - | - | - | 12,478 | ||||||||
| ROSNP190929CE420 | - | - | - | - | - | - | - | 12,416 | ||||||||
| GAZPP190929CE130 | - | - | - | - | - | - | - | 12,404 | ||||||||
| Si-3.26M190326PA81000 | 6,400.00 | 3,106.00 | 4,400.00 | -9.98 % | 4 | 648,000 | 8 | 12,352 | ||||||||
| SBRF-12.25M171225CA32000 | 2,220.00 | 80.00 | - | - | - | - | - | 12,288 | ||||||||
| SBERP180326CE330 | 32.58 | 1.67 | - | - | - | - | - | 12,248 | ||||||||
| NVTKP151227CE1520 | - | - | - | - | - | - | - | 12,204 | ||||||||
| MOEXP151227CE190 | - | - | - | - | - | - | - | 12,166 | ||||||||
| ASTRP200928CE520 | - | - | - | - | - | - | - | 12,164 | ||||||||
| ROSNP150927CE540 | - | - | - | - | - | - | - | 12,156 | ||||||||
| Si-12.25M181225PA85000 | 192,820.00 | 482.00 | 8,600.00 | - | 3 | 595,000 | 7 | 12,062 | ||||||||
| SNGSP101225CE21 | 1.52 | 0.01 | 1.51 | +79.76 % | 9 | 2,268 | 108 | 12,050 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|