Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSI-9.26 | 1,024.00 | 1,021.00 | 1,027.00 | +1.88 % | 129 | 1,374,072 | 1,370 | 14,848 | ||||||||
| ROSNP200526CE430 | 8.88 | 7.27 | - | - | - | - | - | 14,802 | ||||||||
| GAZPP210628CE170 | - | 0.02 | - | - | - | - | - | 14,760 | ||||||||
| SNGSP200526CE20 | 0.46 | 0.39 | - | - | - | - | - | 14,754 | ||||||||
| MOEXP210628CE224 | - | - | - | - | - | - | - | 14,686 | ||||||||
| MAGNP060526PE24 | 0.15 | - | 0.09 | +125.00 % | 1 | 48,000 | 2,000 | 14,684 | ||||||||
| RENI-6.26 | 8,706.00 | 8,695.00 | 8,708.00 | -0.13 % | 167 | 5,922,751 | 683 | 14,674 | ||||||||
| MOEXP200629CE196 | - | 0.02 | - | - | - | - | - | 14,618 | ||||||||
| SBRF-6.26M170626PA32500 | 739.00 | 607.00 | 750.00 | +1.35 % | 1 | 32,500 | 1 | 14,504 | ||||||||
| SBERP200928CE330 | - | 0.02 | - | - | - | - | - | 14,448 | ||||||||
| CNYP070526CE11.2 | 0.04 | 0.02 | 0.04 | +56.00 % | 10 | 978,880 | 874 | 14,346 | ||||||||
| ROSNP060526CE460 | 1.51 | 0.15 | 0.19 | -36.67 % | 1 | 58,880 | 128 | 14,342 | ||||||||
| MTSSP200629CE230 | - | 0.02 | - | - | - | - | - | 14,338 | ||||||||
| SBERP151227CE285 | - | 0.02 | - | - | - | - | - | 14,294 | ||||||||
| ROSNP200928CE560 | - | 0.02 | - | - | - | - | - | 14,246 | ||||||||
| IMOEXP160627CE3200 | - | - | - | - | - | - | - | 14,240 | ||||||||
| MOEXP200629CE192 | - | 0.02 | - | - | - | - | - | 14,164 | ||||||||
| CNYP070526CE11 | 0.11 | 0.06 | 0.08 | -45.21 % | 2 | 649,000 | 590 | 14,140 | ||||||||
| GAZPP190929CE120 | - | 0.02 | - | - | - | - | - | 14,132 | ||||||||
| ROSNP200928CE420 | - | 0.02 | - | - | - | - | - | 14,098 | ||||||||
| SBERP130526PE320 | 2.21 | 1.80 | 2.00 | - | 13 | 172,800 | 540 | 14,098 | ||||||||
| SBERP210329CE285 | - | 0.02 | - | - | - | - | - | 14,066 | ||||||||
| SBRF-6.26M170626PA32000 | 558.00 | 426.00 | - | - | - | - | - | 14,002 | ||||||||
| MOEXP060526CE160 | 9.77 | 9.67 | 8.43 | +14.69 % | 2 | 10,240 | 64 | 14,002 | ||||||||
| MAGNP060526PE32 | - | - | - | - | - | - | - | 14,000 | ||||||||
| SVCBP200629CE15.5 | - | - | - | - | - | - | - | 13,888 | ||||||||
| MOEXP201228CE176 | - | - | - | - | - | - | - | 13,798 | ||||||||
| DAX-6.26 | 20,178.00 | 20,127.00 | 20,120.00 | +1.91 % | 62 | 2,263,788 | 128 | 13,784 | ||||||||
| SBERP170626PE290 | 2.44 | 0.10 | - | - | - | - | - | 13,774 | ||||||||
| ROSNP151227CE600 | - | 0.02 | - | - | - | - | - | 13,726 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|