Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ASTRP201228CE420 | - | - | - | - | - | - | - | 14,628 | ||||||||
| MOEXP200629CE196 | - | 0.02 | - | - | - | - | - | 14,618 | ||||||||
| SVCBP200629CE15.5 | - | - | - | - | - | - | - | 14,570 | ||||||||
| ASTRP201228CE460 | - | - | - | - | - | - | - | 14,522 | ||||||||
| SBERP200928CE330 | - | 0.02 | - | - | - | - | - | 14,448 | ||||||||
| MAGNP010426PE32 | 58.60 | 2.75 | 2.84 | +7.98 % | 2 | 38,496 | 1,203 | 14,406 | ||||||||
| MTSSP200629CE230 | - | 0.02 | - | - | - | - | - | 14,338 | ||||||||
| PLD-3.26 | 1,451.12 | 1,450.97 | 1,450.98 | -6.16 % | 6,150 | 2,589,148,142 | 21,232 | 14,332 | ||||||||
| OZON-3.26 | 4,490.00 | 4,483.00 | 4,631.00 | +1.11 % | 860 | 22,649,491 | 4,988 | 14,328 | ||||||||
| SBERP151227CE285 | - | 0.02 | - | - | - | - | - | 14,294 | ||||||||
| ROSNP250326CE480 | 38.44 | 20.40 | 36.80 | +16.27 % | 17 | 1,046,400 | 2,180 | 14,272 | ||||||||
| ROSNP200928CE560 | - | 0.02 | - | - | - | - | - | 14,246 | ||||||||
| IMOEXP160627CE3200 | - | - | - | - | - | - | - | 14,240 | ||||||||
| GAZR-9.26 | 14,056.00 | 14,049.00 | 14,048.00 | +1.17 % | 1,287 | 51,025,395 | 3,624 | 14,208 | ||||||||
| MOEXP200629CE192 | - | 0.02 | - | - | - | - | - | 14,164 | ||||||||
| GLP190326PE12750 | 66.00 | 3.00 | 66.00 | - | 36 | 90,040,500 | 7,062 | 14,136 | ||||||||
| GAZPP190929CE120 | - | 0.02 | - | - | - | - | - | 14,132 | ||||||||
| ROSNP200928CE420 | - | 0.02 | - | - | - | - | - | 14,098 | ||||||||
| MTSI-6.26 | 23,672.00 | 23,623.00 | 23,635.00 | +0.02 % | 380 | 31,879,899 | 1,346 | 14,096 | ||||||||
| BRM-6.26 | 103.60 | 103.49 | 103.43 | +2.25 % | 3,695 | 86,465,166 | 10,055 | 14,090 | ||||||||
| SBERP210329CE285 | - | 0.02 | - | - | - | - | - | 14,066 | ||||||||
| MTSI-3.26 | 22,772.00 | 22,713.00 | 22,755.00 | -0.14 % | 308 | 36,126,657 | 1,585 | 14,030 | ||||||||
| MOEXP010426CE150 | 520.40 | 1.30 | 24.54 | - | 4 | 600,000 | 4,000 | 14,000 | ||||||||
| TATN-3.26 | 65,320.00 | 65,101.00 | 65,255.00 | +1.24 % | 618 | 120,875,347 | 1,853 | 13,944 | ||||||||
| ALIBABA-3.26 | 125.18 | 125.03 | 124.90 | -8.76 % | 663 | 148,632,415 | 14,030 | 13,908 | ||||||||
| MOEXP201228CE176 | - | - | - | - | 1 | - | 1,623 | 13,798 | ||||||||
| ROSNP151227CE600 | - | 0.02 | - | - | - | - | - | 13,786 | ||||||||
| LKOHP250326PE5250 | - | 3.50 | 3.50 | +12.90 % | 12 | 33,694,500 | 6,418 | 13,776 | ||||||||
| SNGSP250326CE25 | - | 0.04 | 0.07 | - | 9 | 7,000 | 280 | 13,750 | ||||||||
| POSIP201228CE2600 | - | - | - | - | - | - | - | 13,728 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|