Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.08.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP201228CE200 | 67.17 | 27.10 | - | - | - | - | - | 16,462 | ||||||||
| MOEXP120826CE170 | 0.09 | 0.02 | - | - | - | - | - | 16,408 | ||||||||
| MAGNP260826PE24 | 1.63 | 1.52 | 1.52 | -24.00 % | 4 | 146,376 | 6,099 | 16,398 | ||||||||
| SBRF-9.26M160926CA31000 | 250.00 | 115.00 | 250.00 | - | 2 | 310,000 | 10 | 16,362 | ||||||||
| GAZPP191229CE120 | - | 0.02 | - | - | - | - | - | 16,362 | ||||||||
| SBERP190929CE305 | - | 0.02 | - | - | - | - | - | 16,248 | ||||||||
| NLMKP190826PE60 | - | - | - | - | - | - | - | 16,244 | ||||||||
| SBERP190826CE240 | 47.38 | 46.37 | 47.04 | - | 1 | 192,000 | 800 | 16,192 | ||||||||
| SBRF-9.26M160926CA33000 | 159.00 | 53.00 | - | - | - | - | - | 16,126 | ||||||||
| SBERP191229CE290 | - | 0.02 | - | - | - | - | - | 16,120 | ||||||||
| POSI-12.26 | 1,050.00 | 1,047.00 | 1,046.00 | -0.38 % | 185 | 1,519,630 | 1,436 | 16,112 | ||||||||
| Si-9.26M170926PA75000 | 163.00 | 120.00 | - | - | - | - | - | 16,104 | ||||||||
| SBRF-9.26M160926PA29500 | 1,247.00 | 819.00 | 1,050.00 | - | 1 | 29,500 | 1 | 16,068 | ||||||||
| IMOEXP150927CE3000 | - | - | - | - | - | - | - | 16,062 | ||||||||
| Si-9.26M170926PA79000 | 388.00 | 267.00 | 252.00 | -43.62 % | 5 | 9,954,000 | 126 | 16,056 | ||||||||
| MTSSP150328CE260 | 61.31 | 11.56 | - | - | - | - | - | 16,002 | ||||||||
| SBERP160926PE210 | 0.50 | - | - | - | - | - | - | 16,000 | ||||||||
| MAGNP120826PE26 | 3.48 | 3.38 | - | - | - | - | - | 16,000 | ||||||||
| MAGNP190826PE14 | 0.02 | - | - | - | - | - | - | 16,000 | ||||||||
| IMOEXP150328CE3350 | - | - | - | - | - | - | - | 15,868 | ||||||||
| CNYP200826CE12.2 | 0.30 | 0.11 | 0.16 | -25.48 % | 1 | 2,440 | 2 | 15,808 | ||||||||
| TATNP151227CE600 | 108.03 | 46.95 | - | - | - | - | - | 15,800 | ||||||||
| SBERP200629CE320 | - | 0.02 | - | - | - | - | - | 15,796 | ||||||||
| RTSM-9.26 | 891.50 | 891.00 | 891.50 | - | 2,328 | 126,953,279 | 8,613 | 15,696 | ||||||||
| ALRSP120826CE30 | 0.06 | - | - | - | - | - | - | 15,682 | ||||||||
| NVTKP150328CE1460 | 318.16 | 38.28 | - | - | - | - | - | 15,648 | ||||||||
| GAZPP260826PE85 | 0.71 | 0.43 | 0.50 | +4.17 % | 2 | 340,000 | 4,000 | 15,600 | ||||||||
| Si-9.26M170926PA78000 | 333.00 | 206.00 | - | - | - | - | - | 15,510 | ||||||||
| MOEXP200928CE238 | 54.71 | 10.06 | - | - | - | - | - | 15,436 | ||||||||
| MOEXP200928CE226 | 57.13 | 13.01 | - | - | - | - | - | 15,412 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|