Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP200629CE230 | - | 0.02 | - | - | - | - | - | 14,338 | ||||||||
| MAGNP200526PE24 | 0.03 | 0.01 | 0.03 | -40.00 % | 4 | 25,896 | 1,079 | 14,320 | ||||||||
| MTLR-9.26 | 5,895.00 | 5,881.00 | 5,882.00 | -0.52 % | 55 | 587,654 | 100 | 14,312 | ||||||||
| SBERP151227CE285 | - | 0.02 | - | - | - | - | - | 14,294 | ||||||||
| CNY-9.26M170926CA11.25 | - | - | - | - | - | - | - | 14,260 | ||||||||
| ROSNP200928CE560 | - | 0.02 | - | - | - | - | - | 14,246 | ||||||||
| IMOEXP160627CE3200 | - | - | - | - | - | - | - | 14,240 | ||||||||
| SBPR-6.26 | 33,190.00 | 33,174.00 | 33,177.00 | -0.02 % | 536 | 31,536,379 | 953 | 14,204 | ||||||||
| MOEXP200629CE192 | - | 0.02 | - | - | - | - | - | 14,164 | ||||||||
| GAZPP200526PE135 | 10.99 | 10.39 | 10.54 | -1.77 % | 16 | 588,600 | 4,360 | 14,136 | ||||||||
| GAZPP190929CE120 | - | 0.02 | - | - | - | - | - | 14,132 | ||||||||
| ROSNP200928CE420 | - | 0.02 | - | - | - | - | - | 14,098 | ||||||||
| SBERP210329CE285 | - | 0.02 | - | - | - | - | - | 14,066 | ||||||||
| MAGNP270526PE24 | 0.14 | 0.08 | - | - | - | - | - | 14,062 | ||||||||
| SBRF-6.26M170626PA32000 | 494.00 | 200.00 | - | - | - | - | - | 14,012 | ||||||||
| MOEXP201228CE176 | - | - | - | - | - | - | - | 13,798 | ||||||||
| ASTR-9.26 | 289.00 | 288.00 | 289.00 | -0.34 % | 9 | 32,359 | 112 | 13,792 | ||||||||
| ENPG-6.26 | 4,187.00 | 4,177.00 | 4,185.00 | +1.31 % | 128 | 4,804,351 | 1,157 | 13,788 | ||||||||
| SBERP170626PE290 | 2.79 | 0.10 | - | - | - | - | - | 13,774 | ||||||||
| ROSNP151227CE600 | - | 0.02 | - | - | - | - | - | 13,726 | ||||||||
| ALRSP130526CE27.5 | 1.39 | 1.19 | 1.29 | -15.69 % | 2 | 33,000 | 1,200 | 13,712 | ||||||||
| TATNP150328CE680 | - | 0.02 | - | - | - | - | - | 13,656 | ||||||||
| MTSSP190630CE220 | - | 0.02 | - | - | - | - | - | 13,634 | ||||||||
| POSI-9.26 | 1,062.00 | 1,059.00 | 1,053.00 | -1.22 % | 44 | 224,038 | 210 | 13,628 | ||||||||
| CNYP180626PE10.6 | 0.21 | 0.06 | - | - | - | - | - | 13,610 | ||||||||
| ROSNP200928CE530 | - | 0.02 | - | - | - | - | - | 13,538 | ||||||||
| MOEXP200526CE180 | 0.60 | 0.28 | - | - | - | - | - | 13,502 | ||||||||
| POSIP201228CE2600 | - | - | - | - | - | - | - | 13,330 | ||||||||
| GL-12.26 | 12,013.90 | 11,995.90 | 11,960.90 | -0.79 % | 50 | 1,245,660 | 104 | 13,328 | ||||||||
| UPRO-6.26 | 14,501.00 | 14,480.00 | 14,494.00 | +0.03 % | 231 | 25,762,435 | 1,786 | 13,310 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|