Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326PA84500 | 1.00 | - | 1.00 | -99.91 % | 1,048 | 1,070,784,000 | 12,672 | 13,704 | ||||||||
| TATNP150328CE680 | - | 0.02 | - | - | - | - | - | 13,656 | ||||||||
| BSPB-6.26 | 3,170.00 | 3,163.00 | 3,163.00 | +1.09 % | 380 | 11,569,136 | 3,643 | 13,618 | ||||||||
| ROSNP200928CE530 | - | 0.02 | - | - | - | - | - | 13,538 | ||||||||
| ASTRP201228CE560 | - | - | - | - | - | - | - | 13,456 | ||||||||
| RGBI-3.27 | 12,575.00 | 12,572.00 | 12,572.00 | -0.38 % | 34 | 5,331,850 | 424 | 13,432 | ||||||||
| SBRF-6.26M170626PA32000 | - | - | - | - | - | - | - | 13,288 | ||||||||
| ROSNP150328CE600 | - | 0.02 | - | - | - | - | - | 13,280 | ||||||||
| GAZPP210329CE165 | - | 0.02 | - | - | - | - | - | 13,190 | ||||||||
| MOEXP200330CE180 | - | 0.02 | - | - | - | - | - | 13,182 | ||||||||
| SBERP170626CE330 | 17.00 | 14.00 | 14.56 | -14.35 % | 16 | 1,221,990 | 3,703 | 13,162 | ||||||||
| ROSNP210628CE550 | - | 0.02 | - | - | - | - | - | 13,140 | ||||||||
| MOEXP201228CE196 | - | - | - | - | - | - | - | 13,122 | ||||||||
| NVTKP151227CE1640 | - | 0.02 | - | - | - | - | - | 13,066 | ||||||||
| Si-3.26M190326CA95000 | 194.00 | - | 4.00 | - | 1 | 475,000 | 5 | 13,060 | ||||||||
| INDIA-3.26 | 8.30 | 8.02 | 8.02 | -5.00 % | 50 | 1,528,045 | 2,248 | 13,042 | ||||||||
| SNGSP250326CE26 | - | - | - | - | - | - | - | 13,000 | ||||||||
| SNGSP010426PE22 | 8.10 | - | - | - | - | - | - | 13,000 | ||||||||
| Si-3.26M190326CA77000 | 9,000.00 | 666.00 | 8,100.00 | +26.17 % | 16 | 2,079,000 | 27 | 12,960 | ||||||||
| TATNP200928CE700 | - | 0.02 | - | - | - | - | - | 12,948 | ||||||||
| COFFEE-6.26 | 3.05 | 3.04 | 3.04 | +1.54 % | 773 | 13,378,864 | 5,344 | 12,928 | ||||||||
| NGM-7.26 | 3.87 | 3.86 | 3.86 | +3.24 % | 501 | 1,539,404 | 4,848 | 12,928 | ||||||||
| SBERP210329CE320 | - | 0.02 | - | - | - | - | - | 12,892 | ||||||||
| ROSNP210628CE450 | - | 0.02 | - | - | - | - | - | 12,764 | ||||||||
| SVCBP201228CE13.5 | - | - | - | - | - | - | - | 12,720 | ||||||||
| NVTKP210628CE1280 | - | 0.02 | - | - | - | - | - | 12,696 | ||||||||
| GAZPP200629CE150 | - | 0.02 | - | - | - | - | - | 12,654 | ||||||||
| IBIT-9.26 | 43.49 | 43.41 | 43.51 | -2.03 % | 493 | 10,465,827 | 2,868 | 12,632 | ||||||||
| ROSNP201228CE490 | - | 0.02 | - | - | - | - | - | 12,570 | ||||||||
| SBPR-3.26 | 32,054.00 | 31,989.00 | 32,031.00 | -0.44 % | 492 | 66,161,580 | 2,063 | 12,518 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|