Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.26M171226CA12 | 1.11 | 0.61 | - | - | - | - | - | 14,602 | ||||||||
| SBERP200928CE330 | 75.66 | 39.23 | - | - | - | - | - | 14,448 | ||||||||
| MOEXP120826CE170 | 0.51 | 0.13 | 0.13 | -83.33 % | 5 | 511,870 | 3,011 | 14,408 | ||||||||
| Si-9.26M170926CA82000 | 2,461.00 | 2,419.00 | 2,436.00 | +27.54 % | 94 | 74,128,000 | 904 | 14,362 | ||||||||
| MTSSP200629CE230 | - | 0.02 | - | - | - | - | - | 14,338 | ||||||||
| SBERP151227CE285 | 71.20 | 45.80 | - | - | - | - | - | 14,294 | ||||||||
| ROSNP200928CE560 | 83.66 | 8.09 | - | - | - | - | - | 14,246 | ||||||||
| IMOEXP160627CE3200 | - | - | - | - | - | - | - | 14,240 | ||||||||
| ISKJP190826PE52 | 6.05 | 5.71 | - | - | - | - | - | 14,200 | ||||||||
| AFKSP190826PE7.5 | - | - | - | - | - | - | - | 14,200 | ||||||||
| GAZPP120826PE100 | 8.16 | 7.68 | 8.04 | +15.68 % | 2 | 50,000 | 500 | 14,200 | ||||||||
| DOMRF-12.26 | 2,347.00 | 2,344.00 | 2,344.00 | -0.55 % | 88 | 854,863 | 364 | 14,186 | ||||||||
| GAZPP190929CE120 | - | 0.02 | - | - | - | - | - | 14,132 | ||||||||
| ROSNP200928CE420 | 110.13 | 33.78 | - | - | - | - | - | 14,098 | ||||||||
| SBERP210329CE285 | - | 0.02 | - | - | - | - | - | 14,066 | ||||||||
| MOEXP190826PE110 | 0.02 | 0.01 | - | - | - | - | - | 14,000 | ||||||||
| MAGNP120826CE18 | 3.62 | 3.52 | 3.81 | -8.19 % | 4 | 126,000 | 7,000 | 13,996 | ||||||||
| MOEXP201228CE176 | 57.44 | 33.94 | - | - | - | - | - | 13,974 | ||||||||
| Si-9.26M130826PA81000 | 103.00 | 87.00 | 88.00 | -58.10 % | 221 | 223,317,000 | 2,757 | 13,916 | ||||||||
| Si-9.26M170926CA81500 | 2,782.00 | 2,739.00 | 2,717.00 | +29.38 % | 59 | 22,901,500 | 281 | 13,916 | ||||||||
| MTLRP190826CE40 | 2.28 | 1.28 | 2.24 | -25.33 % | 1 | 12,000 | 300 | 13,668 | ||||||||
| TATNP150328CE680 | 135.10 | 19.81 | - | - | - | - | - | 13,656 | ||||||||
| MTSSP190630CE220 | - | 0.02 | - | - | - | - | - | 13,634 | ||||||||
| ROSNP200928CE530 | 88.53 | 11.20 | - | - | - | - | - | 13,538 | ||||||||
| Si-9.26M170926CA74500 | 9,000.00 | 100.00 | 8,420.00 | - | 1 | 74,500 | 1 | 13,500 | ||||||||
| MOEXP190826CE130 | 30.16 | 29.76 | - | - | - | - | - | 13,364 | ||||||||
| GAZR-12.26M161226CA9250 | 1,394.00 | 595.00 | - | - | - | - | - | 13,310 | ||||||||
| SBERP151227CE275 | - | 0.02 | - | - | - | - | - | 13,286 | ||||||||
| POSIP201228CE2600 | - | 0.02 | - | - | - | - | - | 13,282 | ||||||||
| AFKSP190826PE9 | - | 0.16 | - | - | - | - | - | 13,200 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|