Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP101225PE190 | 19.25 | 15.19 | 16.44 | -12.41 % | 3 | 399,000 | 2,100 | 12,030 | ||||||||
| MAGNP241225CE24 | 51.40 | 0.12 | 2.92 | +10.61 % | 3 | 72,000 | 3,000 | 12,000 | ||||||||
| MOEXP171225PE210 | 769.60 | 1.92 | - | - | - | - | - | 12,000 | ||||||||
| MAGNP171225CE22 | 86.00 | 0.21 | 4.47 | +2.76 % | 2 | 44,000 | 2,000 | 12,000 | ||||||||
| MOEXP210329CE188 | - | - | - | - | - | - | - | 11,962 | ||||||||
| ROSNP151227CE540 | - | - | - | - | - | - | - | 11,906 | ||||||||
| MOEXP201228CE206 | - | - | - | - | - | - | - | 11,902 | ||||||||
| ROSNP171225CE425 | 5.00 | 3.27 | 4.20 | -22.79 % | 5 | 276,250 | 650 | 11,852 | ||||||||
| RUALP171225CE33 | 5.80 | - | 0.40 | +8.11 % | 2 | 198,000 | 600 | 11,814 | ||||||||
| ROSNP170626CE470 | - | - | - | - | - | - | - | 11,716 | ||||||||
| NVTKP200928CE1040 | - | - | - | - | - | - | - | 11,704 | ||||||||
| Si-12.25M181225PA83500 | 163,100.00 | 407.00 | - | - | - | - | - | 11,690 | ||||||||
| TCSGP201228CE2600 | - | - | - | - | - | - | - | 11,682 | ||||||||
| Si-12.25M181225CA82500 | 103.00 | 55.00 | 80.00 | -10.11 % | 11 | 5,115,000 | 62 | 11,676 | ||||||||
| MOEXP201228CE190 | - | - | - | - | - | - | - | 11,642 | ||||||||
| MOEXP150328CE194 | - | - | - | - | - | - | - | 11,624 | ||||||||
| ROSNP200928CE550 | - | - | - | - | - | - | - | 11,582 | ||||||||
| ROSNP150328CE520 | - | - | - | - | - | - | - | 11,516 | ||||||||
| MOEXP210628CE234 | - | - | - | - | - | - | - | 11,514 | ||||||||
| MOEXP210628CE218 | - | - | - | - | - | - | - | 11,496 | ||||||||
| SBERP101225PE320 | 15.74 | 11.31 | 13.03 | -20.93 % | 4 | 336,640 | 1,052 | 11,494 | ||||||||
| NVTKP151227CE1720 | - | - | - | - | - | - | - | 11,490 | ||||||||
| Si-12.25M111225CA78000 | 268.00 | 250.00 | 250.00 | +13.64 % | 605 | 445,848,000 | 5,716 | 11,466 | ||||||||
| NVTKP150328CE1340 | - | - | - | - | - | - | - | 11,420 | ||||||||
| SBERP101225CE290 | 18.00 | 16.61 | 18.00 | +30.53 % | 13 | 730,800 | 2,520 | 11,412 | ||||||||
| ALRSP101225PE42.5 | 54.00 | 0.13 | 1.38 | -48.70 % | 9 | 55,718 | 1,311 | 11,388 | ||||||||
| SBERP101225CE280 | 30.59 | 26.76 | - | - | - | - | - | 11,356 | ||||||||
| MOEXP201228CE216 | - | - | - | - | - | - | - | 11,270 | ||||||||
| TATNP171225PE625 | 733.00 | - | 23.63 | - | 6 | 875,000 | 1,400 | 11,200 | ||||||||
| TATNP150328CE640 | - | - | - | - | - | - | - | 11,128 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|