Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP210329CE680 | - | 0.02 | - | - | - | - | - | 10,454 | ||||||||
| NG-3.26M260326CA3 | 0.19 | 0.15 | 0.16 | -47.67 % | 32 | 2,621,491 | 103 | 10,422 | ||||||||
| NVTKP250326CE1400 | 918.60 | 20.00 | 22.59 | -42.08 % | 13 | 736,400 | 526 | 10,416 | ||||||||
| MAGNP010426PE32 | 51.00 | 2.50 | 2.75 | -3.17 % | 1 | 64,000 | 2,000 | 10,406 | ||||||||
| FLOT-6.26 | 9,385.00 | 9,380.00 | 9,385.00 | -0.90 % | 653 | 28,037,353 | 2,970 | 10,402 | ||||||||
| ALIBABA-6.26 | 129.84 | 129.19 | 129.38 | -0.78 % | 258 | 29,951,505 | 2,713 | 10,394 | ||||||||
| MOEXP150328CE196 | - | - | - | - | - | - | - | 10,376 | ||||||||
| SNGSP250326CE24 | 0.12 | 0.02 | - | - | - | - | - | 10,302 | ||||||||
| MOEXP250326PE180 | 8.45 | 4.02 | 4.84 | - | 2 | 198,000 | 1,100 | 10,202 | ||||||||
| POSIP200629CE1300 | - | 0.02 | - | - | - | - | - | 10,182 | ||||||||
| ROSNP150927CE460 | - | 0.02 | - | - | - | - | - | 10,162 | ||||||||
| PLZLP201228CE14400 | - | 0.02 | - | - | - | - | - | 10,144 | ||||||||
| Si-6.26M180626CA85000 | 2,200.00 | 2,069.00 | 2,200.00 | -8.33 % | 34 | 43,010,000 | 506 | 10,140 | ||||||||
| PIKKP250326CE475 | 12.50 | 4.00 | 8.37 | -15.54 % | 7 | 285,475 | 601 | 10,134 | ||||||||
| GAZPP170626CE120 | 23.80 | 13.99 | 19.00 | +2.81 % | 3 | 54,120 | 451 | 10,114 | ||||||||
| Si-6.26M260326PA82500 | 600.00 | 575.00 | 599.00 | +28.54 % | 1,078 | 709,830,000 | 8,604 | 10,006 | ||||||||
| ALRSP250326CE37.5 | 2.40 | 0.01 | 0.76 | -41.98 % | 6 | 86,250 | 2,300 | 10,004 | ||||||||
| MAGNP250326PE34 | 91.40 | 0.22 | - | - | - | - | - | 10,000 | ||||||||
| SNGSP150426CE25 | - | - | 0.24 | -11.11 % | 5 | 62,500 | 2,500 | 10,000 | ||||||||
| CNY-9.26M170926PA11.25 | - | - | - | - | - | - | - | 10,000 | ||||||||
| MOEXP250326CE150 | 28.12 | 24.00 | 25.40 | +5.88 % | 4 | 600,000 | 4,000 | 10,000 | ||||||||
| MTSSP010426PE220 | 1.80 | - | - | - | - | - | - | 10,000 | ||||||||
| NVTKP210628CE1240 | - | 0.02 | - | - | - | - | - | 9,990 | ||||||||
| TATNP200928CE600 | - | 0.02 | - | - | - | - | - | 9,962 | ||||||||
| SVCBP201228CE14 | - | - | - | - | - | - | - | 9,868 | ||||||||
| BANE-6.26 | 1,717.00 | 1,714.00 | 1,716.00 | -1.83 % | 135 | 2,123,872 | 1,230 | 9,854 | ||||||||
| GAZPP010426PE135 | 6.71 | 2.59 | 4.89 | -12.52 % | 26 | 260,550 | 1,930 | 9,850 | ||||||||
| ISKJ-6.26 | 692.00 | 687.00 | 691.00 | -0.43 % | 14 | 38,797 | 56 | 9,796 | ||||||||
| TATNP150328CE660 | - | 0.02 | - | - | - | - | - | 9,796 | ||||||||
| Si-6.26M260326PA83000 | 882.00 | 800.00 | 858.00 | +38.39 % | 1,093 | 570,957,000 | 6,879 | 9,724 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|