Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150927CE540 | - | 0.02 | - | - | - | - | - | 12,156 | ||||||||
| Si-6.26M180626CA75500 | 1,353.00 | 1,305.00 | 1,332.00 | -13.56 % | 22 | 7,399,000 | 98 | 12,098 | ||||||||
| CNY-12.26M171226CA11.5 | - | - | - | - | 2 | - | 6,000 | 12,000 | ||||||||
| SBERP270526PE300 | 0.81 | 0.14 | 0.23 | - | 1 | 1,500,000 | 5,000 | 12,000 | ||||||||
| CNY-12.26M171226CA12.25 | - | 0.15 | - | - | 2 | - | 6,000 | 12,000 | ||||||||
| AFLT-9.26 | 4,810.00 | 4,795.00 | 4,809.00 | -2.32 % | 182 | 2,368,687 | 493 | 11,968 | ||||||||
| CNY-6.26M210526PA11 | 0.08 | 0.07 | 0.08 | +25.00 % | 6 | 649,000 | 59 | 11,968 | ||||||||
| NVTKP151227CE1520 | - | - | - | - | - | - | - | 11,966 | ||||||||
| MOEXP210329CE188 | - | - | - | - | - | - | - | 11,962 | ||||||||
| Si-6.26M180626PA74000 | 1,062.00 | 1,018.00 | 1,031.00 | +9.68 % | 24 | 5,698,000 | 77 | 11,906 | ||||||||
| MOEXP201228CE206 | - | - | - | - | - | - | - | 11,902 | ||||||||
| NVTKP210628CE1280 | - | 0.02 | - | - | - | - | - | 11,774 | ||||||||
| TCSGP201228CE2600 | - | 0.02 | - | - | - | - | - | 11,682 | ||||||||
| MOEXP201228CE190 | - | - | - | - | - | - | - | 11,642 | ||||||||
| MOEXP150328CE194 | - | - | - | - | - | - | - | 11,624 | ||||||||
| MIX-6.26M210526PA260000 | 3,200.00 | 2,825.00 | 2,900.00 | +16.00 % | 6 | 31,200,000 | 120 | 11,516 | ||||||||
| ROSNP150328CE520 | - | 0.02 | - | - | - | - | - | 11,516 | ||||||||
| MOEXP210628CE234 | - | - | - | - | - | - | - | 11,514 | ||||||||
| ASTRP200928CE520 | - | - | - | - | - | - | - | 11,508 | ||||||||
| MOEXP210628CE218 | - | - | - | - | - | - | - | 11,496 | ||||||||
| ROSNP200928CE550 | - | 0.02 | - | - | - | - | - | 11,476 | ||||||||
| CNY-6.26M180626CA13 | 0.01 | - | - | - | - | - | - | 11,432 | ||||||||
| ALRSP200526PE27.5 | 0.66 | 0.52 | - | - | - | - | - | 11,420 | ||||||||
| NVTKP150328CE1340 | - | 0.02 | - | - | - | - | - | 11,420 | ||||||||
| NVTKP200928CE1040 | - | 0.02 | - | - | - | - | - | 11,350 | ||||||||
| MOEXP201228CE216 | - | - | - | - | - | - | - | 11,270 | ||||||||
| MTSSP200526CE240 | 0.23 | 0.03 | - | - | - | - | - | 11,226 | ||||||||
| FLOT-6.26 | 7,863.00 | 7,848.00 | 7,861.00 | -1.11 % | 213 | 6,063,004 | 769 | 11,224 | ||||||||
| Si-6.26M140526CA76000 | 231.00 | 210.00 | 225.00 | -37.50 % | 461 | 303,468,000 | 3,993 | 11,216 | ||||||||
| SBERP200526CE380 | 0.55 | - | - | - | - | - | - | 11,200 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|