Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSP171225CE23 | 2.60 | 0.01 | 0.23 | - | 2 | 11,523 | 501 | 11,112 | ||||||||
| ASTRP210329CE520 | - | - | - | - | - | - | - | 11,058 | ||||||||
| CNYP111225CE10.8 | 0.14 | 0.09 | 0.14 | +5.30 % | 16 | 2,734,560 | 2,532 | 10,932 | ||||||||
| TCSGP201228CE2300 | - | - | - | - | - | - | - | 10,904 | ||||||||
| GAZPP180326PE135 | 16.73 | 2.00 | - | - | - | - | - | 10,874 | ||||||||
| ROSNP200928CE490 | - | - | - | - | - | - | - | 10,830 | ||||||||
| GAZPP241225CE110 | 22.57 | 18.50 | 18.25 | +6.23 % | 16 | 550,110 | 5,001 | 10,800 | ||||||||
| Si-3.26M190326CA87000 | 1,522.00 | 222.00 | - | - | - | - | - | 10,698 | ||||||||
| ROSNP201228CE480 | - | - | - | - | - | - | - | 10,656 | ||||||||
| GAZPP180326PE140 | 19.35 | 4.70 | - | - | - | - | - | 10,624 | ||||||||
| MTSSP210329CE250 | - | - | - | - | - | - | - | 10,614 | ||||||||
| ROSNP210329CE560 | - | - | - | - | - | - | - | 10,582 | ||||||||
| MOEXP201228CE204 | - | - | - | - | - | - | - | 10,572 | ||||||||
| IMOEXP150927CE2950 | - | - | - | - | - | - | - | 10,548 | ||||||||
| GAZPP180326PE150 | 25.69 | 12.24 | - | - | - | - | - | 10,532 | ||||||||
| TLT-12.25 | 88.73 | 88.64 | 88.63 | -0.68 % | 41 | 14,171,902 | 207 | 10,510 | ||||||||
| SBERP180326CE290 | 39.00 | 33.30 | - | - | - | - | - | 10,470 | ||||||||
| TATNP210329CE680 | - | - | - | - | - | - | - | 10,454 | ||||||||
| SVCBP201228CE14 | - | - | - | - | - | - | - | 10,442 | ||||||||
| GAZPP241225CE130 | 7.20 | 3.00 | 3.66 | +30.71 % | 12 | 377,390 | 2,903 | 10,404 | ||||||||
| SBERP171225PE350 | 919.60 | 34.71 | - | - | - | - | - | 10,400 | ||||||||
| MOEXP150328CE196 | - | - | - | - | - | - | - | 10,376 | ||||||||
| BR-3.26 | 63.38 | 63.37 | 63.38 | +1.57 % | 930 | 205,264,205 | 4,242 | 10,366 | ||||||||
| BANE-12.25 | 1,441.00 | 1,430.00 | 1,431.00 | -1.65 % | 297 | 9,984,257 | 7,002 | 10,360 | ||||||||
| PLZLP201228CE14400 | - | - | - | - | 1 | - | 2 | 10,334 | ||||||||
| POSIP200629CE1300 | - | - | - | - | - | - | - | 10,324 | ||||||||
| MTLRP101225CE80 | 2.00 | 0.18 | 0.43 | +34.38 % | 2 | 72,000 | 900 | 10,214 | ||||||||
| MAGNP101225PE30 | 75.40 | 0.18 | 3.35 | -8.97 % | 3 | 90,000 | 3,000 | 10,200 | ||||||||
| Si-3.26M190326CA95000 | 300.00 | 250.00 | - | - | - | - | - | 10,192 | ||||||||
| Si-12.25M111225CA79000 | 125.00 | 113.00 | 119.00 | +19.00 % | 192 | 154,761,000 | 1,959 | 10,178 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|