Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.27 | 10,034.00 | 10,012.00 | 10,013.00 | -1.62 % | 299 | 5,957,408 | 591 | 13,194 | ||||||||
| MOEXP200330CE180 | - | - | - | - | - | - | - | 13,182 | ||||||||
| ROSNP210628CE550 | 77.94 | 5.28 | - | - | - | - | - | 13,140 | ||||||||
| ROSNP190826CE350 | 13.75 | 11.93 | 13.95 | +0.79 % | 3 | 44,100 | 126 | 13,068 | ||||||||
| ALRSP190826PE25 | 3.10 | 2.90 | - | - | - | - | - | 13,052 | ||||||||
| ASTRP201228CE420 | - | 0.02 | - | - | - | - | - | 13,048 | ||||||||
| ASTRP201228CE560 | - | 0.02 | - | - | - | - | - | 12,998 | ||||||||
| MTLRP190826PE30 | 0.46 | 0.01 | 0.14 | - | 1 | 9,000 | 300 | 12,998 | ||||||||
| ISKJ-9.26 | 458.00 | 453.00 | 457.00 | -1.30 % | 32 | 306,421 | 669 | 12,994 | ||||||||
| PIKK-9.26 | 5,653.00 | 5,649.00 | 5,654.00 | -0.84 % | 482 | 9,505,916 | 1,670 | 12,988 | ||||||||
| GAZR-9.26M160926CA9000 | 842.00 | 415.00 | 574.00 | -19.15 % | 2 | 18,000 | 2 | 12,984 | ||||||||
| MOEXP120826CE150 | 9.91 | 9.71 | 10.19 | -7.87 % | 2 | 151,650 | 1,011 | 12,964 | ||||||||
| GOLD-12.26 | 4,402.10 | 4,401.50 | 4,404.90 | +2.33 % | 3,680 | 1,910,850,916 | 5,372 | 12,944 | ||||||||
| ROSNP190826CE380 | 3.25 | 1.93 | 4.41 | - | 1 | 114,000 | 300 | 12,860 | ||||||||
| ROSNP210628CE450 | 96.86 | 21.53 | - | - | - | - | - | 12,764 | ||||||||
| MOEXP190826PE170 | 11.07 | 10.41 | - | - | - | - | - | 12,754 | ||||||||
| NVTKP151227CE1640 | 166.04 | 5.89 | - | - | - | - | - | 12,706 | ||||||||
| ASTRP201228CE460 | - | 0.02 | - | - | - | - | - | 12,688 | ||||||||
| GAZPP200629CE150 | - | 0.02 | - | - | - | - | - | 12,654 | ||||||||
| ROSNP151227CE600 | 31.82 | 1.20 | - | - | - | - | - | 12,610 | ||||||||
| MOEXP120826CE160 | 2.46 | 1.90 | 2.52 | -2.33 % | 7 | 355,040 | 2,219 | 12,598 | ||||||||
| GAZPP160926CE150 | 1.00 | - | - | - | - | - | - | 12,582 | ||||||||
| VKCOP190826PE140 | 3.30 | 2.52 | 3.68 | +2.22 % | 13 | 45,360 | 324 | 12,578 | ||||||||
| ISKJP190826PE48 | 2.83 | 2.53 | - | - | - | - | - | 12,560 | ||||||||
| ROSNP190826CE390 | 1.80 | 0.86 | - | - | - | - | - | 12,426 | ||||||||
| ROSNP190929CE420 | - | 0.02 | - | - | - | - | - | 12,416 | ||||||||
| GAZPP190929CE130 | - | 0.02 | - | - | - | - | - | 12,404 | ||||||||
| ROSNP201228CE490 | 101.88 | 20.25 | - | - | - | - | - | 12,384 | ||||||||
| Si-9.26M170926CA77000 | 6,700.00 | 1,600.00 | 6,250.00 | +11.01 % | 8 | 1,078,000 | 14 | 12,354 | ||||||||
| MTLRP190826CE10 | 29.32 | 29.17 | - | - | - | - | - | 12,314 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|