Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 17:27
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA83000 | - | - | 3,895.00 | - | 7 | 2,075,000 | 25 | 50 | ||||||||
| SIBNP250326PE530 | 5.80 | 3.89 | 4.04 | - | 7 | 265,000 | 500 | 1,000 | ||||||||
| Si-6.26M180626PA67500 | 249.00 | 83.00 | 389.00 | - | 7 | 472,500 | 7 | 16 | ||||||||
| SiP190326CE77 | 4.40 | 3.59 | 4.00 | +31.28 % | 7 | 154,000 | 20 | 4,670 | ||||||||
| RTS-3.26M190326PA97500 | 10.00 | - | 10.00 | -50.00 % | 7 | 4,223,867 | 27 | 1,198 | ||||||||
| BR-4.26M260326CA80 | - | 9.80 | 25.29 | +26.45 % | 7 | 3,273,196 | 51 | 752 | ||||||||
| SBRF-3.26M180326CA31750 | 210.00 | 132.00 | 120.00 | -42.03 % | 7 | 1,778,000 | 56 | 772 | ||||||||
| SBERP010426CE330 | 1.65 | 0.66 | 1.47 | - | 7 | 231,330 | 701 | 9,722 | ||||||||
| BR-4.26M260326PA105 | 12.95 | 8.13 | 9.50 | -39.95 % | 7 | 589,657 | 7 | 40 | ||||||||
| GAZPP180326CE120 | 8.69 | 8.21 | 9.83 | +2.29 % | 7 | 159,240 | 1,327 | 63,628 | ||||||||
| AFLT-9.26 | 5,343.00 | 5,301.00 | 5,350.00 | +0.89 % | 7 | 233,982 | 44 | 342 | ||||||||
| YDEXP180326CE4400 | 110.58 | 102.32 | 102.40 | -25.12 % | 7 | 897,600 | 204 | 906 | ||||||||
| TCSGP180326PE3600 | 218.25 | 208.66 | 212.15 | +8.53 % | 7 | 367,200 | 102 | 864 | ||||||||
| Si-6.26M180626CA86000 | 1,434.00 | 1,000.00 | 1,210.00 | - | 7 | 53,406,000 | 621 | 7,408 | ||||||||
| Si-6.26M160426PA77000 | 400.00 | 301.00 | 311.00 | -37.80 % | 7 | 1,155,000 | 15 | 638 | ||||||||
| NG-3.26M260326PA2.85 | 0.07 | 0.04 | 0.04 | - | 7 | 5,075,861 | 222 | 1,724 | ||||||||
| GAZPP010426PE120 | 0.74 | 0.45 | 0.60 | +66.67 % | 7 | 696,720 | 5,806 | 25,452 | ||||||||
| BR-4.26M190326CA100 | 7.01 | 5.66 | 6.00 | -25.00 % | 6 | 481,352 | 6 | 346 | ||||||||
| SBRF-6.26M150426CA33000 | 829.00 | 697.00 | 710.00 | - | 6 | 330,000 | 10 | 30 | ||||||||
| TRY-6.26 | 1.72 | 1.70 | 1.71 | +0.23 % | 6 | 13,750 | 8 | 914 | ||||||||
| BR-4.26M260326CA100 | 12.42 | 6.68 | 11.12 | +5.90 % | 6 | 5,615,778 | 70 | 290 | ||||||||
| BR-4.26M260326CA120 | 3.00 | 2.20 | 3.00 | -23.08 % | 6 | 1,251,516 | 13 | 336 | ||||||||
| TCSGP250326CE3200 | 191.49 | 187.75 | 187.61 | -10.37 % | 6 | 153,600 | 48 | 280 | ||||||||
| TATNP250326CE675 | 2.22 | 0.85 | 2.16 | -50.80 % | 6 | 506,250 | 750 | 5,806 | ||||||||
| GAZPP170626CE130 | 11.17 | 10.05 | 10.92 | +21.33 % | 6 | 185,250 | 1,425 | 14,876 | ||||||||
| Si-6.26M180626CA81500 | 2,854.00 | 2,720.00 | 2,750.00 | - | 6 | 3,097,000 | 38 | 142 | ||||||||
| LKOHP180326PE5750 | 94.45 | 76.00 | 74.89 | +23.89 % | 6 | 339,250 | 59 | 1,728 | ||||||||
| NVTKP180326PE1450 | 100.74 | 94.98 | 96.13 | - | 6 | 279,850 | 193 | 396 | ||||||||
| BR-4.26M190326PA96 | 3.10 | 1.68 | 2.00 | -57.98 % | 6 | 1,155,246 | 15 | 44 | ||||||||
| PLTM-3.27 | 2,381.30 | 2,270.00 | 2,379.40 | - | 6 | 113,010 | 6 | 2 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|