Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP130526CE5000 | 243.53 | 223.53 | 238.91 | -9.76 % | 3 | 55,000 | 11 | 504 | ||||||||
| BR-6.26M140526PA96 | 0.22 | 0.07 | 0.05 | -66.67 % | 3 | 283,345 | 4 | 238 | ||||||||
| YDEXP200526PE4100 | 34.56 | 18.82 | 33.58 | +64.69 % | 3 | 533,000 | 130 | 1,414 | ||||||||
| GAZR-6.26M200526CA12250 | 507.00 | - | 487.00 | +13.26 % | 3 | 36,750 | 3 | 100 | ||||||||
| SBRF-9.26M160926CA31250 | 1,201.00 | 1,160.00 | 1,198.00 | -0.08 % | 3 | 5,343,750 | 171 | 368 | ||||||||
| RTS-12.26 | 115,880.00 | 115,170.00 | 116,000.00 | +0.78 % | 3 | 511,556 | 3 | 166 | ||||||||
| SBERP170626PE310 | 2.44 | 0.68 | 1.40 | - | 3 | 37,200 | 120 | 131,190 | ||||||||
| GOLD-6.26M180626PA4800 | - | 175.40 | 202.00 | - | 3 | 2,479,270 | 7 | 1,090 | ||||||||
| NVTKP270526PE1300 | 129.54 | 120.42 | 124.55 | - | 3 | 133,900 | 103 | 106 | ||||||||
| TATNP130526CE575 | 35.20 | 29.20 | 32.95 | +25.96 % | 3 | 213,900 | 372 | 3,056 | ||||||||
| NVTKP270526PE1050 | 1.70 | 1.00 | 0.35 | - | 3 | 63,000 | 60 | 120 | ||||||||
| NVTKP270526CE1100 | 87.30 | 81.95 | 83.23 | +1.77 % | 3 | 165,000 | 150 | 500 | ||||||||
| YDEXP270526CE4400 | 11.00 | 4.52 | 11.00 | - | 3 | 316,800 | 72 | 144 | ||||||||
| IRAOP130526CE3 | 0.22 | 0.21 | 0.22 | -1.77 % | 3 | 6,300 | 21 | 46 | ||||||||
| MOEXP130526CE160 | 13.86 | 13.56 | 12.01 | -11.30 % | 3 | 5,440 | 34 | 8,658 | ||||||||
| MOEXP130526PE180 | 6.37 | 6.21 | 7.99 | +26.03 % | 3 | 181,800 | 1,010 | 2,776 | ||||||||
| TATNP200526CE650 | 2.66 | 0.60 | 0.60 | +87.50 % | 3 | 15,600 | 24 | 3,474 | ||||||||
| BR-6.26M260526PA100 | 3.58 | 2.11 | 2.79 | -20.29 % | 3 | 1,549,544 | 21 | 148 | ||||||||
| RVI-6.26 | 25.95 | 25.65 | 26.00 | - | 3 | 11,592 | 3 | 404 | ||||||||
| GOLD-6.26M180626PA4700 | 146.90 | 131.40 | 147.70 | -5.74 % | 3 | 1,040,408 | 3 | 42 | ||||||||
| BR-6.26M210526CA115 | 2.08 | 0.43 | 1.40 | - | 3 | 1,103,128 | 13 | 26 | ||||||||
| ALRSP270526PE35 | 6.11 | 5.91 | 6.11 | +4.27 % | 3 | 56,000 | 1,600 | 4,100 | ||||||||
| SBERP270526PE360 | 31.57 | 31.23 | 31.46 | - | 3 | 15,840 | 44 | 88 | ||||||||
| NVTKP270526CE1200 | 20.63 | 17.96 | 21.07 | -10.26 % | 3 | 76,800 | 64 | 348 | ||||||||
| MIX-6.26M180626PA270000 | 7,700.00 | 6,000.00 | 6,350.00 | - | 3 | 810,000 | 3 | 4,106 | ||||||||
| BR-6.26M210526CA121 | 0.80 | 0.01 | 1.07 | - | 3 | 982,116 | 11 | 22 | ||||||||
| TATNP270526PE625 | 23.41 | 22.13 | 26.36 | -7.02 % | 3 | 416,875 | 667 | 3,152 | ||||||||
| SMLTP130526CE600 | 2.58 | - | 0.08 | -98.07 % | 3 | 45,000 | 75 | 402 | ||||||||
| GAZR-6.26M170626PA11000 | 111.00 | 42.00 | 78.00 | +13.04 % | 3 | 132,000 | 12 | 282 | ||||||||
| MAGNP270526CE24 | 2.68 | 2.63 | 2.68 | +7.63 % | 3 | 49,920 | 2,080 | 7,940 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|