Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP101225CE135 | 0.39 | 0.10 | 0.39 | +69.57 % | 6 | 1,445,310 | 10,706 | 268,034 | ||||||||
| YDEXP171225PE4400 | 178.64 | 80.96 | 142.05 | -23.22 % | 6 | 1,320,000 | 300 | 800 | ||||||||
| Si-3.26M150126CA79000 | - | - | 1,800.00 | -8.16 % | 6 | 1,422,000 | 18 | 30 | ||||||||
| CNYP251225CE11 | 0.14 | 0.00 | 0.14 | - | 6 | 1,870,000 | 1,700 | 3,000 | ||||||||
| SBRF-12.25M171225PA30500 | 16,110.00 | - | 271.00 | -48.67 % | 6 | 335,500 | 11 | 9,018 | ||||||||
| SiP181225CE80 | 0.50 | 0.12 | 0.21 | -71.96 % | 6 | 336,000 | 42 | 2,354 | ||||||||
| SBERP171225CE280 | 31.57 | 26.47 | 27.58 | +12.16 % | 6 | 588,560 | 2,102 | 53,104 | ||||||||
| Si-12.25M181225CA74500 | 53,520.00 | 500.00 | 3,000.00 | +2.39 % | 6 | 5,662,000 | 76 | 252 | ||||||||
| RTS-12.25M181225CA122500 | 260.00 | 140.00 | 210.00 | -19.23 % | 6 | 1,320,049 | 7 | 350 | ||||||||
| GOLD-12.25M181225CA4270 | 60.80 | 51.10 | 60.00 | +44.93 % | 6 | 99,585,591 | 303 | 1,022 | ||||||||
| NVTKP241225CE1000 | 3,410.20 | 8.52 | 185.83 | +7.35 % | 6 | 300,000 | 300 | 1,000 | ||||||||
| Si-3.26M150126PA76500 | - | - | 1,261.00 | +20.90 % | 6 | 1,071,000 | 14 | 34 | ||||||||
| TCSGP241225CE3400 | - | 10.00 | 13.80 | +10.40 % | 6 | 408,000 | 120 | 680 | ||||||||
| ALRSP171225PE42.5 | 56.20 | 0.14 | 1.96 | -29.75 % | 6 | 119,000 | 2,800 | 8,800 | ||||||||
| GOLD-12.25M111225PA4100 | 6.70 | - | 9.20 | -8.00 % | 6 | 4,102,544 | 13 | 38 | ||||||||
| YDEXP171225PE4500 | 5,576.80 | 13.94 | 219.36 | -17.61 % | 6 | 1,350,000 | 300 | 700 | ||||||||
| VTBR-12.25M171225CA7500 | 109.00 | 45.00 | 99.00 | +52.31 % | 6 | 187,500 | 25 | 4,510 | ||||||||
| GOLD-12.25M181225CA4240 | 76.20 | 66.60 | 76.00 | +43.40 % | 6 | 66,576,663 | 204 | 672 | ||||||||
| GOLD-12.25M181225CA4300 | 47.70 | 38.20 | 47.00 | +46.88 % | 6 | 2,978,770 | 9 | 1,496 | ||||||||
| CNY-12.25M111225PA10.5 | 0.63 | - | 0.02 | - | 6 | 294,000 | 28 | 24 | ||||||||
| Si-3.26M150126CA81500 | - | - | 1,122.00 | +24.67 % | 6 | 652,000 | 8 | 82 | ||||||||
| CHMFP101225CE850 | 1,688.80 | 90.00 | 102.00 | +20.92 % | 6 | 176,800 | 208 | 980 | ||||||||
| SBERP101225PE290 | 0.09 | - | 0.10 | -33.33 % | 6 | 3,806,540 | 13,126 | 105,568 | ||||||||
| NG-12.25M121225PA4.6 | 0.01 | - | 0.02 | -50.00 % | 6 | 495,692 | 14 | 74 | ||||||||
| VTBR-12.25M171225CA8500 | 30.00 | 10.00 | 15.00 | - | 6 | 170,000 | 20 | 5,096 | ||||||||
| MIX-12.25M181225PA265000 | 3,050.00 | 2,300.00 | 2,575.00 | -47.18 % | 6 | 1,590,000 | 6 | 110 | ||||||||
| GOLD-12.25M181225CA4200 | 107.00 | 91.30 | 87.00 | +25.00 % | 6 | 5,172,438 | 16 | 4,518 | ||||||||
| YDEXP241225CE4100 | 310.88 | 212.22 | 244.42 | +24.15 % | 6 | 1,230,000 | 300 | 300 | ||||||||
| Si-12.25M181225CA73500 | 74,070.00 | - | 3,022.00 | - | 6 | 808,500 | 11 | 22 | ||||||||
| RUALP241225PE30 | 0.35 | - | 0.35 | - | 6 | 270,000 | 900 | 1,800 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|