Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26M160426CA12.5 | 0.18 | 0.05 | 0.10 | -16.67 % | 13 | 33,900,000 | 2,712 | 11,156 | ||||||||
| CNYP020426PE12.6 | 0.38 | 0.27 | 0.28 | - | 13 | 2,284,380 | 1,813 | 4,424 | ||||||||
| SBRF-6.26M170626CA33500 | 1,238.00 | 1,180.00 | 1,190.00 | +3.66 % | 13 | 1,273,000 | 38 | 450 | ||||||||
| AUDU-6.26 | 0.72 | 0.70 | 0.71 | -0.38 % | 13 | 827,103 | 14 | 72 | ||||||||
| GOLD-3.26M190326CA4880 | 0.70 | - | 0.50 | - | 13 | 17,037,484 | 42 | 260 | ||||||||
| GOLD-6.26M180626CA5700 | 68.00 | 20.20 | 67.00 | - | 13 | 11,371,623 | 24 | 50 | ||||||||
| PLTM-12.26 | 2,349.30 | 2,090.50 | 2,090.40 | -7.04 % | 13 | 348,053 | 19 | 30 | ||||||||
| GOLD-3.26M190326PA4850 | - | 2.50 | 15.50 | -8.82 % | 13 | 6,853,730 | 17 | 1,216 | ||||||||
| CNYP020426PE12.4 | 0.27 | 0.16 | 0.18 | -41.86 % | 13 | 575,360 | 464 | 1,008 | ||||||||
| GAZPP250326CE145 | 1.00 | 0.10 | 0.28 | +180.00 % | 13 | 814,900 | 5,620 | 24,640 | ||||||||
| SBERP010426CE330 | 47.99 | 0.69 | 1.75 | +19.05 % | 13 | 672,540 | 2,038 | 23,366 | ||||||||
| GOLD-3.26M190326PA4680 | 2.10 | - | 5.90 | - | 13 | 43,182,243 | 111 | 232 | ||||||||
| SNGSP010426CE22 | 33.30 | - | 1.20 | - | 13 | 75,812 | 3,446 | 78,072 | ||||||||
| GOLD-6.26M260326CA4790 | 96.50 | 27.80 | 33.60 | - | 13 | 24,288,557 | 61 | 96 | ||||||||
| RTS-6.26M260326PA117500 | 6,600.00 | - | 6,500.00 | - | 13 | 3,711,571 | 19 | 46 | ||||||||
| BR-4.26M190326PA107 | 0.40 | - | 0.30 | -71.96 % | 13 | 4,002,512 | 45 | 160 | ||||||||
| ARGT-3.26 | 86.63 | 86.15 | 86.60 | +0.51 % | 13 | 124,608 | 18 | 1,432 | ||||||||
| GAZR-6.26M170626CA15000 | - | 310.00 | 300.00 | - | 13 | 810,000 | 54 | 594 | ||||||||
| BR-4.26M190326PA99 | - | - | 0.02 | -97.53 % | 13 | 2,057,366 | 25 | 96 | ||||||||
| OZON-9.26 | 4,849.00 | 4,801.00 | 4,883.00 | -1.75 % | 13 | 73,908 | 15 | 114 | ||||||||
| Si-6.26M180626CA91000 | 1,100.00 | 940.00 | 950.00 | +25.00 % | 13 | 2,639,000 | 29 | 10,474 | ||||||||
| GAZPP010426PE125 | 1.03 | - | 0.67 | -18.29 % | 13 | 339,750 | 2,718 | 24,270 | ||||||||
| LKOHP250326PE6000 | 256.00 | 153.00 | 188.80 | -15.91 % | 13 | 462,000 | 77 | 450 | ||||||||
| TCSGP250326CE3300 | - | 42.00 | 70.60 | +3.93 % | 13 | 481,800 | 146 | 2,088 | ||||||||
| Si-6.26M160426PA79500 | - | 350.00 | 480.00 | - | 13 | 3,895,500 | 49 | 470 | ||||||||
| SBERP150426CE320 | 8.11 | 2.05 | 8.22 | -29.44 % | 13 | 1,953,600 | 6,105 | 16,914 | ||||||||
| Si-6.26M180626CA87000 | 1,967.00 | 1,637.00 | 1,850.00 | +0.54 % | 13 | 5,307,000 | 61 | 1,498 | ||||||||
| GLP190326PE12600 | 18.00 | - | 18.70 | - | 13 | 5,481,000 | 435 | 872 | ||||||||
| PLDM-3.27 | 1,780.00 | 1,672.70 | 1,735.30 | -4.90 % | 12 | 187,378 | 13 | 12 | ||||||||
| CNYP260326CE11.4 | 1.14 | 0.94 | 1.19 | +43.36 % | 12 | 337,440 | 296 | 2,534 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|