Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP151227CE600 | - | - | - | - | - | - | - | 12,610 | ||||||||
| MAGNP170626PE22 | 1.06 | 0.84 | 0.84 | -17.65 % | 4 | 176,000 | 8,000 | 12,594 | ||||||||
| ROSNP201228CE490 | - | 0.02 | - | - | - | - | - | 12,570 | ||||||||
| ROSNP170626PE390 | 22.37 | 18.69 | 23.92 | +5.00 % | 1 | 117,000 | 300 | 12,528 | ||||||||
| SFIN-9.26 | 693.40 | 687.40 | 686.40 | -0.32 % | 43 | 401,222 | 580 | 12,522 | ||||||||
| ROSNP190929CE420 | - | 0.02 | - | - | - | - | - | 12,416 | ||||||||
| GAZPP190929CE130 | - | 0.02 | - | - | - | - | - | 12,404 | ||||||||
| SBERP210329CE265 | - | 0.02 | - | - | - | - | - | 12,382 | ||||||||
| NGM-12.26 | 4.48 | 4.44 | 4.46 | -0.36 % | 53 | 51,688 | 162 | 12,374 | ||||||||
| DAX-6.26 | 19,972.00 | 19,915.00 | 19,986.00 | +0.86 % | 62 | 8,331,050 | 503 | 12,302 | ||||||||
| Si-9.26M170926CA85000 | 500.00 | 351.00 | 300.00 | -52.00 % | 15 | 15,895,000 | 187 | 12,300 | ||||||||
| ASTRP201228CE480 | - | - | - | - | - | - | - | 12,278 | ||||||||
| ASTRP201228CE520 | - | - | - | - | - | - | - | 12,244 | ||||||||
| SBERP210329CE320 | - | 28.87 | - | - | - | - | - | 12,204 | ||||||||
| RTS-9.26 | 107,970.00 | 107,940.00 | 107,940.00 | -0.03 % | 2,037 | 374,065,208 | 2,410 | 12,188 | ||||||||
| SBERP160926CE330 | 5.00 | 3.50 | - | - | - | - | - | 12,166 | ||||||||
| ROSNP150927CE540 | - | - | - | - | - | - | - | 12,156 | ||||||||
| SVCBP200629CE15.5 | - | - | - | - | - | - | - | 12,068 | ||||||||
| GAZPP170626PE140 | 27.23 | 27.05 | - | - | - | - | - | 12,012 | ||||||||
| MAGNP170626PE28 | 6.77 | 6.61 | - | - | - | - | - | 12,000 | ||||||||
| MOEXP240626CE190 | 0.35 | 0.01 | - | - | - | - | - | 12,000 | ||||||||
| MOEXP210329CE188 | - | 0.02 | - | - | - | - | - | 11,962 | ||||||||
| PLT-9.26 | 1,717.00 | 1,714.70 | 1,715.50 | +0.66 % | 980 | 133,360,327 | 1,085 | 11,930 | ||||||||
| MOEXP201228CE206 | - | - | - | - | - | - | - | 11,902 | ||||||||
| SBERPP170626PE320 | 1.89 | 1.03 | - | - | - | - | - | 11,854 | ||||||||
| NVTKP151227CE1520 | - | 0.02 | - | - | - | - | - | 11,822 | ||||||||
| ROSNP150328CE600 | - | - | - | - | - | - | - | 11,806 | ||||||||
| NVTKP210628CE1280 | - | 0.02 | - | - | - | - | - | 11,774 | ||||||||
| WHEAT-6.26 | 16,390.00 | 16,340.00 | 16,390.00 | -0.55 % | 110 | 8,593,390 | 525 | 11,764 | ||||||||
| PHOR-9.26 | 6,317.00 | 6,307.00 | 6,317.00 | +0.41 % | 138 | 4,086,725 | 647 | 11,716 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|