Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSI-12.25 | 21,574.00 | 21,540.00 | 21,565.00 | +0.28 % | 511 | 35,387,471 | 1,638 | 10,174 | ||||||||
| ROSNP150927CE460 | - | - | - | - | - | - | - | 10,162 | ||||||||
| NVTKP210628CE1240 | - | - | - | - | - | - | - | 10,158 | ||||||||
| SILV-6.26 | 60.08 | 60.02 | 60.03 | +3.57 % | 1,513 | 152,213,975 | 3,350 | 10,086 | ||||||||
| Si-12.25M181225PA79000 | 116,040.00 | 700.00 | 2,570.00 | -14.65 % | 31 | 9,875,000 | 125 | 10,074 | ||||||||
| ASTRP210329CE440 | - | - | - | - | - | - | - | 10,074 | ||||||||
| MAGNP171225PE26 | 16.50 | - | 0.45 | -22.41 % | 3 | 78,910 | 3,035 | 10,070 | ||||||||
| NGM-3.26 | 4.07 | 4.07 | 4.07 | +4.36 % | 393 | 407,748 | 1,322 | 10,028 | ||||||||
| MOEXP171225CE150 | 27.23 | 23.18 | 22.58 | +4.30 % | 1 | 150,000 | 1,000 | 10,020 | ||||||||
| SBERP101225CE270 | 42.00 | 26.26 | 33.20 | +0.24 % | 1 | 2,430 | 9 | 10,018 | ||||||||
| SNGSP171225PE21 | 7.50 | 0.01 | - | - | - | - | - | 10,008 | ||||||||
| MOEXP171225PE190 | 19.18 | 14.59 | 16.12 | -15.42 % | 2 | 380,000 | 2,000 | 10,002 | ||||||||
| GAZPP241225PE140 | 14.37 | 9.13 | 11.39 | - | 19 | 772,800 | 5,520 | 10,000 | ||||||||
| MAGNP241225CE22 | 88.20 | 0.22 | 4.79 | +7.88 % | 3 | 66,000 | 3,000 | 10,000 | ||||||||
| TATNP200928CE600 | - | - | - | - | - | - | - | 9,962 | ||||||||
| TATNP150328CE760 | - | - | - | - | - | - | - | 9,962 | ||||||||
| TATNP201228CE580 | - | - | - | - | - | - | - | 9,960 | ||||||||
| Si-12.25M181225CA91000 | 150.00 | 10.00 | - | - | - | - | - | 9,904 | ||||||||
| SBERP241225CE310 | 6.36 | 3.00 | 6.24 | +25.05 % | 5 | 778,720 | 2,512 | 9,844 | ||||||||
| TATNP150328CE660 | - | - | - | - | - | - | - | 9,796 | ||||||||
| MOEXP201228CE212 | - | - | - | - | - | - | - | 9,696 | ||||||||
| MOEXP200928CE212 | - | - | - | - | - | - | - | 9,694 | ||||||||
| HANG-3.26 | 27,084.00 | 26,966.00 | 26,976.00 | +1.13 % | 58 | 518,294 | 194 | 9,676 | ||||||||
| SBERP200928CE250 | - | - | - | - | - | - | - | 9,666 | ||||||||
| ALRSP101225PE45 | 103.00 | 0.25 | 3.94 | -22.90 % | 4 | 73,485 | 1,633 | 9,666 | ||||||||
| MOEXP171225PE180 | 11.09 | 4.96 | 7.46 | -25.84 % | 4 | 22,500 | 125 | 9,640 | ||||||||
| Si-3.26M190326PA82000 | - | - | - | - | - | - | - | 9,540 | ||||||||
| MXI-6.26 | 2,925.00 | 2,917.15 | 2,920.70 | +1.62 % | 476 | 24,724,518 | 853 | 9,526 | ||||||||
| MAGN-12.25 | 26,799.00 | 26,700.00 | 26,692.00 | +1.03 % | 435 | 28,679,410 | 1,075 | 9,516 | ||||||||
| TATNP201228CE560 | - | - | - | - | - | - | - | 9,504 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|