Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| KMAZ-6.26 | 853.00 | 849.00 | 849.00 | +0.35 % | 17 | 231,247 | 272 | 9,714 | ||||||||
| MOEXP201228CE212 | - | 0.02 | - | - | - | - | - | 9,696 | ||||||||
| MOEXP200928CE212 | - | - | - | - | - | - | - | 9,694 | ||||||||
| CNYP160426CE11.8 | 0.37 | 0.22 | 0.37 | -53.04 % | 7 | 1,362,900 | 1,155 | 9,676 | ||||||||
| SBERP200928CE250 | - | 0.02 | - | - | - | - | - | 9,666 | ||||||||
| TATNP150328CE760 | - | 0.02 | - | - | - | - | - | 9,420 | ||||||||
| MOEXP200928CE198 | - | - | - | - | - | - | - | 9,408 | ||||||||
| Si-6.26M180626CA92000 | 992.00 | 568.00 | 730.00 | -8.75 % | 6 | 3,772,000 | 41 | 9,380 | ||||||||
| CNY-6.26M160426CA13 | 0.05 | 0.02 | 0.03 | -47.69 % | 9 | 55,978,000 | 4,306 | 9,354 | ||||||||
| MOEXP200629CE200 | - | 0.02 | - | - | - | - | - | 9,340 | ||||||||
| Si-6.26M180626PA82000 | 2,570.00 | 2,524.00 | 2,530.00 | +4.98 % | 81 | 16,482,000 | 201 | 9,266 | ||||||||
| CNY-6.26M160426PA11.5 | 0.08 | 0.01 | 0.03 | +36.00 % | 6 | 17,250,000 | 1,500 | 9,244 | ||||||||
| MOEXP190929CE170 | - | 0.02 | - | - | - | - | - | 9,202 | ||||||||
| Si-6.26M260326PA81000 | 225.00 | 194.00 | 204.00 | +4.08 % | 535 | 420,957,000 | 5,197 | 9,186 | ||||||||
| GAZPP150426CE120 | 16.10 | 11.48 | 13.28 | +2.79 % | 5 | 168,240 | 1,402 | 9,170 | ||||||||
| NVTKP250326CE1450 | 7.00 | 5.00 | 7.50 | -49.66 % | 27 | 1,539,900 | 1,062 | 9,130 | ||||||||
| CNY-6.26M160426CA12.25 | 0.19 | 0.10 | 0.11 | -42.71 % | 47 | 33,491,500 | 2,734 | 9,112 | ||||||||
| SBERP200330CE305 | - | 0.02 | - | - | - | - | - | 9,084 | ||||||||
| Si-6.26M180626CA94000 | 499.00 | 451.00 | 442.00 | -36.86 % | 44 | 51,794,000 | 551 | 9,050 | ||||||||
| TATNP201228CE580 | - | 0.02 | - | - | - | - | - | 9,020 | ||||||||
| SBERP191229CE305 | - | 0.02 | - | - | - | - | - | 9,008 | ||||||||
| POSIP201228CE1900 | - | 0.02 | - | - | - | - | - | 8,958 | ||||||||
| BR-7.26 | 100.19 | 100.04 | 100.46 | -0.72 % | 1,778 | 193,221,584 | 2,277 | 8,958 | ||||||||
| ALIBABA-3.26 | 124.90 | 124.82 | 124.80 | -0.08 % | 106 | 43,683,919 | 4,124 | 8,944 | ||||||||
| GAZPP210628CE145 | - | 0.02 | - | - | - | - | - | 8,940 | ||||||||
| CNYP260326PE12 | 0.10 | 0.05 | 0.10 | - | 17 | 5,030,400 | 4,192 | 8,938 | ||||||||
| GAZPP150426CE125 | 12.00 | 8.80 | 9.55 | +4.14 % | 2 | 100,000 | 800 | 8,876 | ||||||||
| MOEXP151227CE204 | - | 0.02 | - | - | - | - | - | 8,864 | ||||||||
| CNY-6.26M180626PA11.75 | 0.19 | 0.17 | 0.18 | +27.14 % | 67 | 42,264,750 | 3,597 | 8,818 | ||||||||
| Si-6.26M180626CA86000 | 2,053.00 | 1,484.00 | 2,000.00 | -9.09 % | 10 | 5,676,000 | 66 | 8,812 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|