Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP190826PE120 | 0.03 | 0.01 | 0.02 | - | 1 | 120,000 | 1,000 | 12,278 | ||||||||
| ASTRP201228CE480 | - | 0.02 | - | - | - | - | - | 12,278 | ||||||||
| ASTRP201228CE520 | - | 0.02 | - | - | - | - | - | 12,244 | ||||||||
| SBERP210329CE320 | 92.10 | 57.55 | - | - | - | - | - | 12,204 | ||||||||
| NGM-12.26 | 4.14 | 4.12 | 4.14 | - | 190 | 459,496 | 1,365 | 12,202 | ||||||||
| GAZR-12.26M161226PA8750 | 776.00 | 73.00 | - | - | - | - | - | 12,200 | ||||||||
| ROSNP150927CE540 | 51.37 | 1.82 | - | - | - | - | - | 12,156 | ||||||||
| GAZR-9.26M160926PA8750 | 210.00 | 107.00 | 150.00 | - | 5 | 875,000 | 100 | 12,126 | ||||||||
| XRP-8.26 | 1.04 | 1.04 | 1.05 | -0.46 % | 22 | 1,132,060 | 132 | 12,000 | ||||||||
| MAGNP190826PE28 | 6.38 | 6.28 | - | - | - | - | - | 12,000 | ||||||||
| GAZR-12.26M161226PA8500 | 674.00 | 40.00 | - | - | - | - | - | 12,000 | ||||||||
| ISKJP120826CE48 | 0.86 | 0.46 | 1.03 | -11.97 % | 1 | 24,000 | 500 | 12,000 | ||||||||
| MAGNP260826CE26 | 0.11 | 0.05 | 0.04 | -20.00 % | 1 | 52,000 | 2,000 | 12,000 | ||||||||
| FNI-9.26 | 8,824.00 | 8,801.00 | 8,815.00 | - | 4 | 70,558 | 8 | 11,980 | ||||||||
| MOEXP200629CE192 | - | - | - | - | - | - | - | 11,958 | ||||||||
| AFKSP190826CE9 | 0.83 | 0.54 | 0.60 | -29.41 % | 6 | 2,259 | 251 | 11,952 | ||||||||
| TATNP200928CE700 | 145.55 | 22.40 | - | - | - | - | - | 11,940 | ||||||||
| MOEXP201228CE206 | 49.00 | 20.01 | - | - | - | - | - | 11,902 | ||||||||
| GAZR-9.26M160926PA8250 | 107.00 | 22.00 | - | - | - | - | - | 11,836 | ||||||||
| NVTKP151227CE1520 | 185.83 | 11.67 | - | - | - | - | - | 11,822 | ||||||||
| ROSNP150328CE600 | 61.41 | 2.21 | - | - | - | - | - | 11,806 | ||||||||
| NVTKP210628CE1280 | 281.90 | 64.73 | - | - | - | - | - | 11,774 | ||||||||
| ALRSP260826PE20 | 0.21 | 0.10 | 0.19 | +58.33 % | 5 | 33,600 | 1,680 | 11,760 | ||||||||
| TCSGP201228CE2600 | - | 0.02 | - | - | - | - | - | 11,682 | ||||||||
| SBERP210329CE265 | - | 0.02 | - | - | - | - | - | 11,674 | ||||||||
| ALRSP190826PE15 | 0.05 | 0.01 | - | - | - | - | - | 11,644 | ||||||||
| MOEXP201228CE190 | 52.33 | 25.87 | - | - | - | - | - | 11,642 | ||||||||
| MOEXP150328CE194 | 38.74 | 13.67 | - | - | - | - | - | 11,624 | ||||||||
| Si-9.26M170926CA88000 | 520.00 | 440.00 | 500.00 | +24.69 % | 22 | 10,296,000 | 117 | 11,586 | ||||||||
| GAZPP160926PE115 | 25.88 | 19.36 | - | - | - | - | - | 11,580 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|