Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:00
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ASTRP210329CE460 | - | - | - | - | - | - | - | 10,674 | ||||||||
| ROSNP201228CE480 | - | 0.02 | - | - | - | - | - | 10,656 | ||||||||
| MTSSP210329CE250 | - | 0.02 | - | - | - | - | - | 10,614 | ||||||||
| FLOT-6.26 | 9,591.00 | 9,579.00 | 9,588.00 | +1.89 % | 734 | 32,012,841 | 3,335 | 10,608 | ||||||||
| ROSNP210329CE560 | - | 0.02 | - | - | - | - | - | 10,582 | ||||||||
| MOEXP201228CE204 | - | - | - | - | - | - | - | 10,572 | ||||||||
| SBERP150426CE310 | 15.75 | 15.57 | 15.48 | -11.54 % | 9 | 1,079,420 | 3,482 | 10,564 | ||||||||
| IMOEXP150927CE2950 | - | - | - | - | - | - | - | 10,548 | ||||||||
| Si-3.26M190326PA74000 | 14.00 | - | 1.00 | - | 4 | 11,988,000 | 162 | 10,530 | ||||||||
| GAZPP170626PE125 | 4.32 | 3.12 | - | - | - | - | - | 10,516 | ||||||||
| GOLD-3.26M190326CA5300 | 88.80 | - | 0.10 | -50.00 % | 2 | 2,643,404 | 6 | 10,516 | ||||||||
| Si-6.26M180626CA91000 | 1,100.00 | 940.00 | 950.00 | +25.00 % | 13 | 2,639,000 | 29 | 10,474 | ||||||||
| Si-6.26M180626CA88000 | - | 1,411.00 | 1,800.00 | +61.43 % | 15 | 80,520,000 | 915 | 10,468 | ||||||||
| TATNP210329CE680 | - | 0.02 | - | - | - | - | - | 10,454 | ||||||||
| MOEXP150328CE196 | - | - | - | - | - | - | - | 10,376 | ||||||||
| NG-3.26M260326CA3 | 0.30 | 0.10 | 0.30 | +49.25 % | 93 | 111,122,703 | 4,456 | 10,356 | ||||||||
| SNGSP250326CE24 | 0.14 | 0.07 | 0.15 | +15.38 % | 4 | 25,224 | 1,051 | 10,302 | ||||||||
| GAZPP010426CE145 | 0.43 | 0.30 | 0.34 | - | 8 | 529,250 | 3,650 | 10,270 | ||||||||
| Si-6.26M180626PA80000 | 1,832.00 | 1,520.00 | 1,550.00 | -8.82 % | 48 | 55,440,000 | 693 | 10,266 | ||||||||
| POSIP200629CE1300 | - | 0.02 | - | - | - | - | - | 10,182 | ||||||||
| NVTKP250326CE1400 | 45.80 | 40.26 | 39.00 | +35.18 % | 21 | 865,200 | 618 | 10,168 | ||||||||
| ROSNP150927CE460 | - | 0.02 | - | - | - | - | - | 10,162 | ||||||||
| PLZLP201228CE14400 | - | 0.02 | - | - | - | - | - | 10,144 | ||||||||
| MOEXP250326CE180 | 0.62 | 0.43 | 0.52 | -51.85 % | 17 | 173,520 | 964 | 10,104 | ||||||||
| Si-6.26M180626CA85000 | 2,714.00 | 2,382.00 | 2,500.00 | +6.38 % | 97 | 59,330,000 | 698 | 10,050 | ||||||||
| SILV-9.26 | 77.01 | 76.97 | 77.00 | -6.12 % | 7,209 | 816,274,684 | 12,644 | 10,036 | ||||||||
| MAGNP250326PE28 | 0.17 | 0.15 | 0.17 | - | 3 | 28,140 | 1,005 | 10,010 | ||||||||
| MAGNP250326PE34 | 4.84 | 4.71 | - | - | - | - | - | 10,000 | ||||||||
| CNY-9.26M170926PA11.25 | - | - | - | - | - | - | - | 10,000 | ||||||||
| MTSSP010426PE220 | 1.96 | 1.23 | 1.50 | - | 2 | 220,000 | 1,000 | 10,000 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|