Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLM-9.26 | 20,093.00 | 20,050.00 | 20,078.00 | +0.39 % | 415 | 20,639,847 | 1,033 | 11,696 | ||||||||
| TCSGP201228CE2600 | - | 0.02 | - | - | - | - | - | 11,682 | ||||||||
| MAGNP240626PE24 | 2.90 | 2.40 | 2.56 | - | 1 | 48,000 | 2,000 | 11,680 | ||||||||
| GLP110626CE9400 | 1.90 | - | 0.10 | - | 38 | 54,867,800 | 5,837 | 11,674 | ||||||||
| MOEXP201228CE190 | - | 0.02 | - | - | - | - | - | 11,642 | ||||||||
| SVCBP201228CE13.5 | - | - | - | - | - | - | - | 11,636 | ||||||||
| RENI-6.26 | 8,547.00 | 8,524.00 | 8,524.00 | -1.55 % | 34 | 1,181,624 | 138 | 11,626 | ||||||||
| MOEXP150328CE194 | - | - | - | - | - | - | - | 11,624 | ||||||||
| SBERP240626PE300 | 0.35 | 0.17 | 0.18 | -73.13 % | 1 | 240,000 | 800 | 11,600 | ||||||||
| MTLRP170626CE50 | 0.67 | 0.49 | - | - | - | - | - | 11,550 | ||||||||
| MAGN-9.26 | 22,023.00 | 22,000.00 | 22,050.00 | -0.57 % | 919 | 43,843,129 | 1,970 | 11,524 | ||||||||
| ROSNP150328CE520 | - | - | - | - | - | - | - | 11,516 | ||||||||
| MOEXP210628CE234 | - | 0.02 | - | - | - | - | - | 11,514 | ||||||||
| ALRSP170626CE30 | 0.05 | - | - | - | - | - | - | 11,510 | ||||||||
| ASTRP200928CE520 | - | - | - | - | - | - | - | 11,508 | ||||||||
| MOEXP210628CE218 | - | 0.02 | - | - | - | - | - | 11,496 | ||||||||
| CNYP160726CE11.4 | 0.17 | - | - | - | - | - | - | 11,482 | ||||||||
| Si-6.26M180626CA77500 | 39.00 | 20.00 | 25.00 | -24.24 % | 9 | 775,000 | 10 | 11,480 | ||||||||
| ROSNP200928CE550 | - | - | - | - | - | - | - | 11,476 | ||||||||
| NVTKP150328CE1340 | - | 0.02 | - | - | - | - | - | 11,420 | ||||||||
| NVTKP200928CE1040 | - | 0.02 | - | - | - | - | - | 11,350 | ||||||||
| CNY-6.26M180626CA13 | 0.00 | - | - | - | - | - | - | 11,330 | ||||||||
| MOEXP201228CE216 | - | - | - | - | - | - | - | 11,270 | ||||||||
| RTSM-6.26 | 1,096.50 | 1,096.00 | 1,096.50 | -0.05 % | 1,504 | 69,363,744 | 4,402 | 11,250 | ||||||||
| PLDM-6.26 | 1,257.30 | 1,256.20 | 1,257.40 | +2.16 % | 480 | 12,005,824 | 1,333 | 11,224 | ||||||||
| SPBE-9.26 | 1,940.00 | 1,939.00 | 1,940.00 | -0.97 % | 182 | 3,280,235 | 1,686 | 11,208 | ||||||||
| FESH-9.26 | 6,395.00 | 6,382.00 | 6,365.00 | -0.41 % | 286 | 5,885,558 | 924 | 11,154 | ||||||||
| GAZPP200330CE125 | - | 0.02 | - | - | - | - | - | 11,126 | ||||||||
| SILVM-12.26 | 69.03 | 68.94 | 68.79 | +0.54 % | 483 | 6,756,557 | 1,365 | 11,118 | ||||||||
| Si-6.26M180626CA91000 | 9.00 | - | - | - | - | - | - | 11,092 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|