Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150328CE520 | 74.35 | 5.55 | - | - | - | - | - | 11,516 | ||||||||
| MOEXP210628CE234 | 32.67 | 5.47 | - | - | - | - | - | 11,514 | ||||||||
| SBERP120826CE310 | 0.07 | - | 0.15 | -16.67 % | 8 | 1,364,000 | 4,400 | 11,510 | ||||||||
| ASTRP200928CE520 | - | 0.02 | - | - | - | - | - | 11,508 | ||||||||
| GAZR-9.26M160926PA8000 | 80.00 | 25.00 | - | - | - | - | - | 11,496 | ||||||||
| MOEXP210628CE218 | 36.90 | 9.20 | - | - | - | - | - | 11,496 | ||||||||
| SBERP260826PE280 | 5.17 | 4.00 | 5.53 | +10.60 % | 4 | 588,000 | 2,100 | 11,446 | ||||||||
| NVTKP150328CE1340 | 246.08 | 40.66 | - | - | - | - | - | 11,420 | ||||||||
| SNGSP120826PE16 | 0.14 | 0.07 | 0.16 | -5.88 % | 5 | 32,000 | 2,000 | 11,410 | ||||||||
| SVCBP200629CE15.5 | - | - | - | - | - | - | - | 11,334 | ||||||||
| MOEXP201228CE216 | 45.76 | 15.83 | - | - | - | - | - | 11,270 | ||||||||
| ROSNP200928CE550 | 85.24 | 9.02 | - | - | - | - | - | 11,242 | ||||||||
| NVTKP200928CE1040 | 356.04 | 150.89 | - | - | - | - | - | 11,232 | ||||||||
| GAZR-12.26M161226PA9000 | 887.00 | 122.00 | - | - | - | - | - | 11,200 | ||||||||
| MOEXP190826PE180 | 20.27 | 19.89 | 19.75 | - | 1 | 180,000 | 1,000 | 11,200 | ||||||||
| SVCBP201228CE13.5 | - | - | - | - | - | - | - | 11,194 | ||||||||
| GAZPP200330CE125 | - | 0.02 | - | - | - | - | - | 11,126 | ||||||||
| PLDM-9.26 | 1,377.10 | 1,376.00 | 1,377.40 | +0.14 % | 1,357 | 54,688,738 | 4,835 | 11,122 | ||||||||
| MAGNP120826CE20 | 1.78 | 1.48 | 1.56 | -16.58 % | 2 | 49,940 | 2,497 | 11,120 | ||||||||
| TATNP150328CE640 | 142.94 | 26.84 | - | - | - | - | - | 11,078 | ||||||||
| ASTRP210329CE520 | - | 0.02 | - | - | - | - | - | 11,058 | ||||||||
| MOEXP210329CE188 | 57.47 | 31.39 | - | - | - | - | - | 11,042 | ||||||||
| MVID-12.26 | 472.00 | 449.00 | 478.00 | +2.36 % | 77 | 275,616 | 605 | 11,006 | ||||||||
| MTLRP190826CE50 | 0.37 | 0.07 | 0.21 | -51.16 % | 1 | 15,000 | 300 | 10,962 | ||||||||
| TCSGP201228CE2300 | - | 0.02 | - | - | - | - | - | 10,904 | ||||||||
| MOEXP201228CE196 | 50.56 | 23.09 | - | - | - | - | - | 10,832 | ||||||||
| ALRSP190826CE27.5 | 0.06 | 0.01 | - | - | - | - | - | 10,800 | ||||||||
| SBERP190826PE200 | 0.69 | - | - | - | - | - | - | 10,730 | ||||||||
| POSI-12.26 | 1,021.00 | 1,015.00 | 1,006.00 | -2.90 % | 29 | 119,269 | 117 | 10,686 | ||||||||
| GAZR-12.26M161226PA9250 | 1,005.00 | 193.00 | - | - | - | - | - | 10,678 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|