Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP201228CE480 | 103.72 | 22.21 | - | - | - | - | - | 10,656 | ||||||||
| ROSNP151227CE540 | 61.65 | 3.36 | - | - | - | - | - | 10,638 | ||||||||
| Si-9.26M130826CA91000 | 10.00 | 2.00 | 10.00 | -33.33 % | 6 | 47,320,000 | 520 | 10,634 | ||||||||
| MTLRP190826CE20 | 19.38 | 19.23 | - | - | - | - | - | 10,586 | ||||||||
| ROSNP210329CE560 | 96.15 | 12.80 | - | - | - | - | - | 10,582 | ||||||||
| SBERP190826PE300 | 17.61 | 15.76 | 15.50 | +3.33 % | 4 | 529,800 | 1,766 | 10,580 | ||||||||
| MOEXP201228CE204 | 49.55 | 20.83 | - | - | - | - | - | 10,572 | ||||||||
| IMOEXP150927CE2950 | - | - | - | - | - | - | - | 10,548 | ||||||||
| Si-9.26M130826PA82000 | 210.00 | 181.00 | 189.00 | -62.28 % | 393 | 278,308,000 | 3,394 | 10,532 | ||||||||
| Si-9.26M170926CA80500 | 3,532.00 | 3,384.00 | 3,203.00 | +14.39 % | 14 | 4,186,000 | 52 | 10,486 | ||||||||
| GAZR-9.26M190826CA8750 | 1,388.00 | - | - | - | - | - | - | 10,460 | ||||||||
| TATNP210329CE680 | 156.75 | 29.66 | - | - | - | - | - | 10,454 | ||||||||
| NVTKP151227CE1720 | 154.25 | 3.35 | - | - | - | - | - | 10,408 | ||||||||
| CNY-9.26M170926CA14.25 | 0.01 | - | - | - | - | - | - | 10,400 | ||||||||
| MOEXP150328CE196 | 38.53 | 13.18 | - | - | - | - | - | 10,376 | ||||||||
| GAZR-9.26M160926CA8750 | 962.00 | 621.00 | - | - | - | - | - | 10,286 | ||||||||
| CNYP200826PE11.6 | 0.02 | 0.01 | 0.01 | - | 8 | 3,549,600 | 3,060 | 10,284 | ||||||||
| GAZPP190826PE105 | 12.67 | 12.27 | 11.13 | -3.55 % | 3 | 126,000 | 1,200 | 10,232 | ||||||||
| ASTRP210329CE460 | - | 0.02 | - | - | - | - | - | 10,208 | ||||||||
| ROSNP150927CE460 | 67.23 | 8.00 | - | - | - | - | - | 10,206 | ||||||||
| RNFT-12.26 | 912.00 | 909.00 | 909.00 | -0.76 % | 650 | 5,823,195 | 6,438 | 10,180 | ||||||||
| MOEXP120826PE160 | 2.89 | 2.33 | 2.77 | -3.48 % | 3 | 161,600 | 1,010 | 10,140 | ||||||||
| GAZR-12.26M161226CA10000 | 1,082.00 | 243.00 | - | - | - | - | - | 10,134 | ||||||||
| GAZR-12.26M161226CA9000 | 1,513.00 | 752.00 | - | - | - | - | - | 10,106 | ||||||||
| RUAL-12.26 | 2,806.00 | 2,803.00 | 2,794.00 | -0.71 % | 229 | 3,271,026 | 1,157 | 10,078 | ||||||||
| GAZR-12.26M161226PA8250 | 580.00 | 20.00 | - | - | - | - | - | 10,002 | ||||||||
| MOEXP120826PE180 | 20.49 | 20.35 | - | - | - | - | - | 10,000 | ||||||||
| SBERP260826PE310 | 25.82 | 25.15 | 26.25 | +17.55 % | 3 | 310,000 | 1,000 | 10,000 | ||||||||
| ISKJP120826CE52 | 0.30 | - | 0.32 | -11.11 % | 1 | 26,000 | 500 | 10,000 | ||||||||
| CNY-12.26M171226PA10.5 | - | - | - | - | - | - | - | 10,000 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|