Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP150328CE640 | - | 0.02 | - | - | - | - | - | 11,078 | ||||||||
| NVTKP151227CE1720 | - | - | - | - | - | - | - | 11,064 | ||||||||
| ASTRP210329CE520 | - | - | - | - | - | - | - | 11,058 | ||||||||
| SNGSP240626CE19 | 0.41 | 0.29 | 0.44 | - | 5 | 47,500 | 2,500 | 11,000 | ||||||||
| CNY-6.26M110626CA10.75 | 0.00 | - | 0.00 | -80.00 % | 1 | 32,250 | 3 | 11,000 | ||||||||
| Si-6.26M180626PA70500 | 155.00 | 146.00 | 149.00 | -20.74 % | 72 | 39,057,000 | 554 | 10,940 | ||||||||
| TCSGP201228CE2300 | - | 0.02 | - | - | - | - | - | 10,904 | ||||||||
| TTF-7.26 | 51.58 | 51.48 | 51.55 | -1.67 % | 772 | 7,755,519 | 1,806 | 10,850 | ||||||||
| MOEXP201228CE196 | - | 0.02 | - | - | - | - | - | 10,832 | ||||||||
| GOLDM-9.26 | 4,107.20 | 4,105.10 | 4,109.00 | +0.71 % | 1,772 | 119,589,893 | 4,066 | 10,828 | ||||||||
| SBERP150726CE330 | 6.95 | 4.19 | 7.00 | - | 1 | 6,600 | 20 | 10,762 | ||||||||
| ROSNP201228CE480 | - | 0.02 | - | - | - | - | - | 10,656 | ||||||||
| ROSNP151227CE540 | - | - | - | - | - | - | - | 10,638 | ||||||||
| MAGNP240626CE24 | 0.04 | 0.02 | - | - | - | - | - | 10,634 | ||||||||
| ROSNP210329CE560 | - | 0.02 | - | - | - | - | - | 10,582 | ||||||||
| MOEXP201228CE204 | - | - | - | - | - | - | - | 10,572 | ||||||||
| IMOEXP150927CE2950 | - | - | - | - | - | - | - | 10,548 | ||||||||
| TATNP210329CE680 | - | 0.02 | - | - | - | - | - | 10,454 | ||||||||
| ALRSP170626PE22.5 | 0.23 | 0.13 | 0.13 | -62.86 % | 6 | 27,698 | 1,231 | 10,422 | ||||||||
| CNY-6.26M180626PA12 | - | 0.10 | 1.40 | - | 6 | 576,000 | 48 | 10,402 | ||||||||
| MTSSP170626PE240 | 13.28 | 12.88 | - | - | - | - | - | 10,400 | ||||||||
| MOEXP150328CE196 | - | - | - | - | - | - | - | 10,376 | ||||||||
| SILV-12.26 | 68.81 | 68.75 | 68.70 | +0.73 % | 769 | 73,811,452 | 1,499 | 10,362 | ||||||||
| ASTRP210329CE460 | - | - | - | - | - | - | - | 10,208 | ||||||||
| GAZPP160926CE135 | 4.50 | 0.10 | - | - | - | - | - | 10,182 | ||||||||
| ROSNP150927CE460 | - | 0.02 | - | - | - | - | - | 10,162 | ||||||||
| MOEXP240626PE150 | 0.35 | - | - | - | - | - | - | 10,056 | ||||||||
| Si-6.26M110626CA75000 | 3.00 | - | 1.00 | -66.67 % | 48 | 95,025,000 | 1,267 | 10,048 | ||||||||
| CNY-12.26M171226PA10.5 | - | - | - | - | - | - | - | 10,000 | ||||||||
| MOEXP170626PE150 | 0.07 | 0.01 | - | - | - | - | - | 10,000 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|