Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150426PE510 | 25.50 | 16.50 | 17.65 | -6.07 % | 9 | 2,092,530 | 8,204 | 8,206 | ||||||||
| IMOEXP150927CE3200 | - | - | - | - | - | - | - | 8,204 | ||||||||
| TATNP190929CE620 | - | 0.02 | - | - | - | - | - | 8,198 | ||||||||
| SBERP200330CE315 | - | 0.02 | - | - | - | - | - | 8,158 | ||||||||
| RUALP250326CE43.5 | 13.50 | 0.01 | 0.64 | +12.28 % | 3 | 175,740 | 404 | 8,142 | ||||||||
| MOEXP210329CE206 | - | - | - | - | - | - | - | 8,140 | ||||||||
| ALRSP010426PE42.5 | 78.20 | 0.19 | 4.40 | +10.28 % | 4 | 85,000 | 2,000 | 8,102 | ||||||||
| IMOEXP150927CE2900 | - | - | - | - | - | - | - | 8,098 | ||||||||
| TATNP201228CE600 | - | 0.02 | - | - | - | - | - | 8,082 | ||||||||
| TATNP250326CE675 | 3.65 | 0.99 | 1.70 | -64.58 % | 10 | 592,650 | 878 | 8,078 | ||||||||
| MOEXP250326PE150 | 0.61 | - | - | - | - | - | - | 8,034 | ||||||||
| CNY-6.26M160426PA12 | 0.18 | 0.13 | 0.16 | +35.83 % | 28 | 17,928,000 | 1,494 | 8,026 | ||||||||
| ROSNP210628CE430 | - | 0.02 | - | - | - | - | - | 8,020 | ||||||||
| MAGNP150426CE28 | - | - | 2.04 | +3.55 % | 2 | 56,280 | 2,010 | 8,020 | ||||||||
| MTSSP210329CE230 | - | 0.02 | - | - | - | - | - | 8,012 | ||||||||
| ALRSP250326PE45 | 128.40 | 0.32 | 6.78 | - | 1 | 27,000 | 600 | 8,002 | ||||||||
| MAGNP250326PE26 | 0.17 | 0.02 | 0.02 | -33.33 % | 1 | 52,000 | 2,000 | 8,000 | ||||||||
| MOEXP150426CE150 | 29.32 | 24.28 | 27.28 | +3.29 % | 1 | 150,000 | 1,000 | 8,000 | ||||||||
| MOEXP010426PE140 | 0.84 | 0.06 | 0.08 | - | 1 | 140,000 | 1,000 | 8,000 | ||||||||
| SBERP010426CE290 | 34.20 | 29.70 | 33.25 | +0.67 % | 5 | 1,160,000 | 4,000 | 8,000 | ||||||||
| GAZPP010426PE140 | 10.55 | 7.02 | 8.51 | -3.62 % | 2 | 112,000 | 800 | 8,000 | ||||||||
| MAGNP150426CE32 | - | 0.16 | - | - | - | - | - | 8,000 | ||||||||
| MTSSP210329CE240 | - | 0.02 | - | - | - | - | - | 7,996 | ||||||||
| SILVM-12.26 | 79.35 | 79.18 | 79.34 | +0.25 % | 984 | 16,131,260 | 2,358 | 7,966 | ||||||||
| ASTRP210329CE440 | - | 0.02 | - | - | - | - | - | 7,964 | ||||||||
| SBERP201228CE275 | - | 0.02 | - | - | - | - | - | 7,882 | ||||||||
| CNY-3.27 | 12.70 | 12.66 | 12.68 | -0.98 % | 330 | 11,646,180 | 912 | 7,844 | ||||||||
| RTSM-6.26 | 1,118.00 | 1,117.50 | 1,118.00 | +0.27 % | 3,680 | 191,254,931 | 10,066 | 7,844 | ||||||||
| ASTRP200928CE560 | - | 0.02 | - | - | - | - | - | 7,834 | ||||||||
| ROSNP200928CE570 | - | 0.02 | - | - | - | - | - | 7,834 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|