Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP241225CE115 | 17.91 | 13.55 | 14.54 | +15.31 % | 13 | 506,000 | 4,400 | 8,800 | ||||||||
| ALRSP171225PE42.5 | 56.20 | 0.14 | 1.96 | -29.75 % | 6 | 119,000 | 2,800 | 8,800 | ||||||||
| NVTKP150328CE1500 | - | - | - | - | - | - | - | 8,764 | ||||||||
| MOEXP201228CE192 | - | - | - | - | - | - | - | 8,762 | ||||||||
| POSIP201228CE1800 | - | - | - | - | - | - | - | 8,750 | ||||||||
| SBERP171225PE250 | - | 0.10 | 0.10 | - | 3 | 329,000 | 1,316 | 8,728 | ||||||||
| MOEXP150328CE210 | - | - | - | - | - | - | - | 8,710 | ||||||||
| Si-12.25M181225CA78000 | 571.00 | 538.00 | 573.00 | +24.57 % | 236 | 181,662,000 | 2,329 | 8,706 | ||||||||
| Si-3.26M190326CA98000 | 215.00 | - | - | - | - | - | - | 8,700 | ||||||||
| MOEXP151227CE188 | - | 15.00 | - | - | - | - | - | 8,678 | ||||||||
| SBERP210329CE310 | - | - | - | - | - | - | - | 8,658 | ||||||||
| Si-12.25M181225CA83500 | 98.00 | 48.00 | 69.00 | +91.67 % | 34 | 5,427,500 | 65 | 8,634 | ||||||||
| SBERP200629CE290 | - | - | - | - | - | - | - | 8,612 | ||||||||
| GOLD-12.25M181225CA4500 | 6.00 | 4.20 | 5.70 | -27.85 % | 15 | 22,513,959 | 65 | 8,586 | ||||||||
| COFFEE-4.26 | 3.70 | 3.69 | 3.69 | +0.76 % | 404 | 6,726,272 | 2,367 | 8,572 | ||||||||
| Si-12.25M181225PA80500 | 4,520.00 | 262.00 | 4,106.00 | +12.77 % | 19 | 4,186,000 | 52 | 8,544 | ||||||||
| ROSNP200629CE430 | - | - | - | - | - | - | - | 8,508 | ||||||||
| SBERP171225CE260 | 875.60 | 35.16 | - | - | - | - | - | 8,496 | ||||||||
| Si-12.25M181225CA84500 | - | 32.00 | 33.00 | -5.71 % | 3 | 507,000 | 6 | 8,460 | ||||||||
| ALRSP171225CE37.5 | 5.88 | - | 4.09 | +40.55 % | 4 | 48,863 | 1,303 | 8,414 | ||||||||
| Si-3.26M190326CA100000 | 160.00 | 120.00 | 130.00 | -7.14 % | 12 | 90,700,000 | 907 | 8,404 | ||||||||
| ALRSP241225PE42.5 | 56.80 | 0.14 | 1.94 | -32.87 % | 7 | 127,925 | 3,010 | 8,400 | ||||||||
| Si-12.25M181225PA82000 | 15,888.00 | 4,500.00 | 6,095.00 | +20.19 % | 3 | 246,000 | 3 | 8,366 | ||||||||
| GAZPP241225CE125 | 9.98 | 4.12 | 6.30 | +11.90 % | 9 | 350,000 | 2,800 | 8,366 | ||||||||
| IMOEXP150927CE3050 | - | - | - | - | - | - | - | 8,354 | ||||||||
| ROSNP200629CE450 | - | - | - | - | - | - | - | 8,334 | ||||||||
| SBERP150328CE280 | - | - | - | - | - | - | - | 8,316 | ||||||||
| TATNP171225CE600 | 289.20 | 15.00 | 18.17 | +47.96 % | 8 | 961,200 | 1,602 | 8,282 | ||||||||
| ALRSP171225PE37.5 | 4.80 | - | - | - | - | - | - | 8,236 | ||||||||
| SOFL-3.26 | 835.00 | 829.00 | 832.00 | - | 58 | 258,261 | 311 | 8,234 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|