Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP180326CE140 | 14.24 | 0.01 | - | - | - | - | - | 8,220 | ||||||||
| IMOEXP150927CE3200 | - | - | - | - | - | - | - | 8,204 | ||||||||
| TATNP190929CE620 | - | - | - | - | - | - | - | 8,198 | ||||||||
| MOEXP210329CE206 | - | - | - | - | - | - | - | 8,140 | ||||||||
| ROSNP171225PE450 | 44.46 | 35.89 | - | - | - | - | - | 8,124 | ||||||||
| SBRF-12.25M171225CA30500 | 900.00 | 411.00 | 610.00 | +29.79 % | 8 | 518,500 | 17 | 8,106 | ||||||||
| POSIP201228CE2000 | - | - | - | - | - | - | - | 8,100 | ||||||||
| TATNP101225CE575 | 547.50 | 0.01 | 32.72 | +51.55 % | 11 | 1,616,900 | 2,812 | 8,068 | ||||||||
| SBRF-12.25M171225CA34000 | - | - | - | - | - | - | - | 8,058 | ||||||||
| TATNP101225PE650 | 1,210.80 | 3.02 | 46.10 | -18.18 % | 11 | 1,444,300 | 2,222 | 8,048 | ||||||||
| Si-12.25M181225PA78000 | 2,500.00 | - | 1,945.00 | -15.43 % | 61 | 12,948,000 | 166 | 8,034 | ||||||||
| SBRF-3.26M180326PA29000 | 750.00 | 600.00 | - | - | - | - | - | 8,022 | ||||||||
| MOEXP171225PE150 | 3.04 | 0.10 | 0.10 | - | 1 | 150,000 | 1,000 | 8,020 | ||||||||
| ROSNP210628CE430 | - | - | - | - | - | - | - | 8,020 | ||||||||
| MTSSP210329CE230 | - | - | - | - | - | - | - | 8,012 | ||||||||
| MOEXP171225PE220 | 968.00 | 2.42 | - | - | - | - | - | 8,000 | ||||||||
| MOEXP171225CE210 | - | - | - | - | - | - | - | 8,000 | ||||||||
| ALRSP101225PE47.5 | 152.60 | 0.38 | 6.69 | - | 3 | 76,000 | 1,600 | 8,000 | ||||||||
| MAGNP171225CE20 | 125.60 | 0.31 | 6.45 | +2.22 % | 2 | 40,000 | 2,000 | 8,000 | ||||||||
| MTSSP210329CE240 | - | - | - | - | - | - | - | 7,996 | ||||||||
| SPBE-3.26 | 2,800.00 | 2,722.00 | 2,742.00 | +2.50 % | 85 | 6,477,497 | 2,367 | 7,984 | ||||||||
| MOEXP101225CE160 | 14.15 | 12.73 | 13.93 | +16.18 % | 16 | 459,680 | 2,873 | 7,974 | ||||||||
| SBRF-12.25M171225CA30750 | 10,710.00 | 300.00 | 370.00 | +2.78 % | 2 | 215,250 | 7 | 7,968 | ||||||||
| SBRF-12.25M171225PA29000 | 60.00 | - | 70.00 | +4.48 % | 1 | 261,000 | 9 | 7,964 | ||||||||
| TATNP200629CE660 | - | - | - | - | - | - | - | 7,956 | ||||||||
| IRAO-12.25 | 29,389.00 | 29,229.00 | 29,330.00 | +0.72 % | 490 | 39,578,450 | 1,353 | 7,948 | ||||||||
| CNY-12.25M181225PA10.5 | 0.08 | 0.02 | 0.03 | -21.43 % | 54 | 11,014,500 | 1,049 | 7,936 | ||||||||
| Si-12.25M181225PA81500 | 7,000.00 | 309.00 | 5,550.00 | +3.74 % | 1 | 81,500 | 1 | 7,902 | ||||||||
| SBERP201228CE275 | - | - | - | - | - | - | - | 7,882 | ||||||||
| BRM-1.26 | 63.98 | 63.93 | 63.95 | +1.35 % | 1,887 | 86,316,746 | 17,688 | 7,844 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|