Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP190826PE190 | 29.99 | 29.59 | - | - | - | - | - | 10,000 | ||||||||
| VKCOP190826PE120 | 0.61 | 0.29 | 0.61 | -12.86 % | 1 | 18,000 | 150 | 10,000 | ||||||||
| NVTKP210628CE1240 | 290.70 | 74.96 | - | - | - | - | - | 9,990 | ||||||||
| MOEXP120826PE150 | 0.34 | 0.14 | - | - | - | - | - | 9,926 | ||||||||
| MTSSP210329CE250 | 53.83 | 17.78 | - | - | - | - | - | 9,890 | ||||||||
| GAZR-9.26M190826PA8750 | 136.00 | 1.00 | - | - | - | - | - | 9,874 | ||||||||
| CNY-9.26M130826CA12.25 | 0.15 | 0.14 | 0.14 | +50.53 % | 39 | 60,478,250 | 4,937 | 9,850 | ||||||||
| Si-9.26M170926CA84500 | 1,266.00 | 1,223.00 | 1,268.00 | +30.72 % | 116 | 141,284,000 | 1,672 | 9,828 | ||||||||
| MOEXP201228CE212 | 47.38 | 17.70 | - | - | - | - | - | 9,696 | ||||||||
| MOEXP200928CE212 | 42.75 | 14.00 | - | - | - | - | - | 9,694 | ||||||||
| SBERP200928CE250 | - | 0.02 | - | - | - | - | - | 9,666 | ||||||||
| MOEXP151227CE190 | 35.48 | 11.98 | - | - | - | - | - | 9,644 | ||||||||
| MTLRP120826CE40 | 0.87 | 0.85 | 1.15 | -32.75 % | 1 | 4,000 | 100 | 9,628 | ||||||||
| POSIP200629CE1300 | - | 0.02 | - | - | - | - | - | 9,614 | ||||||||
| ALRSP260826CE27.5 | 0.08 | 0.01 | 0.05 | -54.55 % | 1 | 16,500 | 600 | 9,600 | ||||||||
| SBERP190630CE315 | - | 0.02 | - | - | - | - | - | 9,584 | ||||||||
| Si-9.26M170926CA76000 | 7,500.00 | 100.00 | 7,431.00 | +12.59 % | 6 | 760,000 | 10 | 9,546 | ||||||||
| MTLR-12.26 | 3,911.00 | 3,900.00 | 3,901.00 | -2.23 % | 260 | 3,031,688 | 778 | 9,524 | ||||||||
| GAZR-9.26M160926PA8500 | 150.00 | 110.00 | 110.00 | -5.98 % | 2 | 17,000 | 2 | 9,492 | ||||||||
| KMAZ-12.26 | 552.00 | 548.00 | 553.00 | -1.78 % | 80 | 412,478 | 744 | 9,424 | ||||||||
| TATNP150328CE760 | 108.21 | 9.67 | - | - | - | - | - | 9,420 | ||||||||
| GAZPP161226CE80 | 24.86 | 12.90 | - | - | - | - | - | 9,412 | ||||||||
| MOEXP200928CE198 | 47.20 | 19.78 | - | - | - | - | - | 9,408 | ||||||||
| PLZLP201228CE14400 | - | 0.02 | - | - | - | - | - | 9,376 | ||||||||
| MIX-12.26 | 235,875.00 | 235,825.00 | 235,825.00 | -0.71 % | 1,277 | 379,056,525 | 1,602 | 9,374 | ||||||||
| SVCBP201228CE14 | - | - | - | - | - | - | - | 9,328 | ||||||||
| ROSNP160926CE360 | 21.99 | 14.90 | 18.54 | - | 1 | 12,240 | 34 | 9,242 | ||||||||
| MOEXP190929CE170 | - | - | - | - | - | - | - | 9,202 | ||||||||
| FLOT-9.26 | 7,993.00 | 7,978.00 | 7,994.00 | +0.68 % | 274 | 13,153,132 | 1,651 | 9,188 | ||||||||
| VKCOP190826CE180 | 1.40 | 1.28 | 1.40 | -28.93 % | 2 | 31,500 | 175 | 9,180 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|