Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP250326CE700 | 2.00 | 0.38 | - | - | - | - | - | 7,822 | ||||||||
| NVTKP150328CE1520 | - | 0.02 | - | - | - | - | - | 7,802 | ||||||||
| SVCBP190929CE16 | - | - | - | - | - | - | - | 7,780 | ||||||||
| Si-6.26M160426CA90000 | 238.00 | 182.00 | 228.00 | -32.94 % | 36 | 74,520,000 | 828 | 7,768 | ||||||||
| SBERP210329CE295 | - | 0.02 | - | - | - | - | - | 7,756 | ||||||||
| VTBR-9.26 | 8,554.00 | 8,531.00 | 8,558.00 | +0.02 % | 200 | 15,952,548 | 1,850 | 7,684 | ||||||||
| WHEAT-4.26 | 17,780.00 | 17,700.00 | 17,710.00 | -0.51 % | 187 | 6,974,310 | 393 | 7,674 | ||||||||
| SBERP200928CE275 | - | 0.02 | - | - | - | - | - | 7,626 | ||||||||
| CNYP260326CE11.6 | 0.44 | 0.32 | 0.62 | -27.56 % | 3 | 26,680 | 23 | 7,616 | ||||||||
| TRNF-9.26 | 1,365.00 | 1,349.00 | 1,351.00 | -2.81 % | 119 | 2,721,593 | 1,996 | 7,604 | ||||||||
| MOEXP210329CE208 | - | - | - | - | - | - | - | 7,590 | ||||||||
| GAZPP170626CE125 | 16.18 | 11.98 | 16.18 | - | 1 | 125 | 1 | 7,550 | ||||||||
| POSIP201228CE2000 | - | 0.02 | - | - | - | - | - | 7,546 | ||||||||
| BRM-7.26 | 100.77 | 100.29 | 100.39 | -1.30 % | 272 | 8,113,873 | 955 | 7,544 | ||||||||
| Si-6.26M260326PA79000 | 95.00 | 69.00 | 69.00 | -37.27 % | 185 | 210,772,000 | 2,668 | 7,526 | ||||||||
| MTSSP210329CE220 | - | 0.02 | - | - | - | - | - | 7,480 | ||||||||
| ROSNP200629CE410 | - | 0.02 | - | - | - | - | - | 7,476 | ||||||||
| MOEXP150426CE180 | 4.55 | 1.87 | 4.57 | +10.92 % | 3 | 401,400 | 2,230 | 7,444 | ||||||||
| ROSNP200928CE520 | - | 0.02 | - | - | - | - | - | 7,408 | ||||||||
| DAX-6.26 | 18,379.00 | 18,262.00 | 18,263.00 | -1.59 % | 166 | 9,133,754 | 507 | 7,366 | ||||||||
| ROSNP210628CE600 | - | 0.02 | - | - | - | - | - | 7,358 | ||||||||
| MOEXP150328CE204 | - | - | - | - | - | - | - | 7,350 | ||||||||
| ASTRP191229CE300 | - | 0.02 | - | - | - | - | - | 7,350 | ||||||||
| SBERP191229CE295 | - | 0.02 | - | - | - | - | - | 7,348 | ||||||||
| Si-6.26M260326PA80000 | 135.00 | 113.00 | 120.00 | -19.46 % | 176 | 99,440,000 | 1,243 | 7,334 | ||||||||
| ALRSP010426PE40 | 53.40 | - | 2.30 | +19.17 % | 5 | 64,400 | 1,610 | 7,320 | ||||||||
| ROSNP010426PE520 | 24.89 | 12.64 | 17.58 | +0.74 % | 1 | 520 | 1 | 7,320 | ||||||||
| IMOEXP151227CE2500 | - | - | - | - | - | - | - | 7,320 | ||||||||
| SBERP150328CE280 | - | 0.02 | - | - | - | - | - | 7,218 | ||||||||
| NVTKP210628CE1300 | - | 0.02 | - | - | - | - | - | 7,202 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|