Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:29
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP210329CE208 | - | - | - | - | - | - | - | 7,590 | ||||||||
| GAZPP170626CE125 | 15.40 | 14.19 | - | - | - | - | - | 7,548 | ||||||||
| POSIP201228CE2000 | - | 0.02 | - | - | - | - | - | 7,546 | ||||||||
| BRM-7.26 | 100.40 | 100.26 | 100.33 | -1.36 % | 223 | 6,935,386 | 817 | 7,498 | ||||||||
| MTSSP210329CE220 | - | 0.02 | - | - | - | - | - | 7,480 | ||||||||
| VTBR-9.26 | 8,636.00 | 8,602.00 | 8,628.00 | +0.84 % | 132 | 14,087,408 | 1,632 | 7,480 | ||||||||
| ROSNP200629CE410 | - | 0.02 | - | - | - | - | - | 7,476 | ||||||||
| MOEXP150426CE180 | 4.44 | 3.72 | 4.57 | +10.92 % | 3 | 401,400 | 2,230 | 7,444 | ||||||||
| ROSNP200928CE520 | - | 0.02 | - | - | - | - | - | 7,408 | ||||||||
| SILVM-12.26 | 80.82 | 80.47 | 80.41 | +1.60 % | 665 | 9,474,252 | 1,371 | 7,392 | ||||||||
| ROSNP210628CE600 | - | 0.02 | - | - | - | - | - | 7,358 | ||||||||
| ASTRP191229CE300 | - | 0.02 | - | - | - | - | - | 7,350 | ||||||||
| MOEXP150328CE204 | - | - | - | - | - | - | - | 7,350 | ||||||||
| SBERP191229CE295 | - | 0.02 | - | - | - | - | - | 7,348 | ||||||||
| IMOEXP151227CE2500 | - | - | - | - | - | - | - | 7,320 | ||||||||
| ROSNP010426PE520 | 20.12 | 18.50 | 17.58 | +0.74 % | 1 | 520 | 1 | 7,320 | ||||||||
| DAX-6.26 | 18,498.00 | 18,470.00 | 18,465.00 | -0.50 % | 127 | 7,456,679 | 413 | 7,316 | ||||||||
| SBERP150328CE280 | - | 0.02 | - | - | - | - | - | 7,218 | ||||||||
| NVTKP210628CE1300 | - | 0.02 | - | - | - | - | - | 7,202 | ||||||||
| ALRSP150426PE35 | 0.34 | 0.27 | 0.21 | -12.50 % | 5 | 91,000 | 2,600 | 7,200 | ||||||||
| TCSGP200629CE3200 | - | 0.02 | - | - | - | - | - | 7,194 | ||||||||
| ENPG-6.26 | 4,894.00 | 4,889.00 | 4,892.00 | -0.33 % | 255 | 7,800,357 | 1,587 | 7,106 | ||||||||
| ROSNP250326PE440 | 1.00 | - | - | - | - | - | - | 7,106 | ||||||||
| Si-6.26M260326PA79000 | 58.00 | 54.00 | 57.00 | -48.18 % | 162 | 191,101,000 | 2,419 | 7,090 | ||||||||
| TATNP200928CE620 | - | 0.02 | - | - | - | - | - | 7,086 | ||||||||
| CNY-6.26M160426CA12.25 | 0.17 | 0.15 | 0.20 | -2.01 % | 36 | 21,057,750 | 1,719 | 7,082 | ||||||||
| Si-6.26M260326PA80000 | 102.00 | 90.00 | 92.00 | -38.26 % | 141 | 81,360,000 | 1,017 | 7,056 | ||||||||
| CNY-6.26M160426PA12 | 0.14 | 0.13 | 0.13 | +8.33 % | 21 | 11,856,000 | 988 | 7,046 | ||||||||
| MTSSP190929CE190 | - | - | - | - | - | - | - | 7,042 | ||||||||
| MOEXP150426PE170 | 2.62 | 2.35 | 2.50 | -13.79 % | 3 | 88,400 | 520 | 7,040 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|