Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP170626PE200 | 25.77 | 25.07 | - | - | - | - | - | 10,000 | ||||||||
| CNY-12.26M171226PA11 | - | - | - | - | - | - | - | 10,000 | ||||||||
| NVTKP210628CE1240 | - | 0.02 | - | - | - | - | - | 9,990 | ||||||||
| ALUM-9.26 | 3,554.50 | 3,551.00 | 3,555.50 | +0.17 % | 318 | 30,557,791 | 1,207 | 9,980 | ||||||||
| ROSNP170626PE410 | 39.84 | 39.56 | 39.69 | -1.54 % | 1 | 1,230 | 3 | 9,964 | ||||||||
| MAGNP170626PE24 | 2.80 | 2.64 | - | - | - | - | - | 9,936 | ||||||||
| SBERP150726PE320 | 7.40 | 0.79 | 2.23 | -27.60 % | 6 | 672,000 | 2,100 | 9,928 | ||||||||
| MTSSP210329CE250 | - | - | - | - | - | - | - | 9,890 | ||||||||
| TATNP150328CE660 | - | 0.02 | - | - | - | - | - | 9,796 | ||||||||
| Si-6.26M180626PA76000 | 3,780.00 | 3,667.00 | 3,600.00 | - | 2 | 532,000 | 7 | 9,770 | ||||||||
| Si-6.26M180626CA94000 | 9.00 | - | - | - | - | - | - | 9,762 | ||||||||
| SNGSP170626PE19 | 0.53 | 0.45 | 0.44 | +29.41 % | 1 | 9,500 | 500 | 9,762 | ||||||||
| CNY-9.26M160726CA11.25 | 0.23 | 0.13 | 0.13 | +1.59 % | 5 | 2,475,000 | 220 | 9,740 | ||||||||
| MAGNP240626CE26 | 0.02 | - | - | - | - | - | - | 9,702 | ||||||||
| MOEXP201228CE212 | - | - | - | - | - | - | - | 9,696 | ||||||||
| MOEXP200928CE212 | - | - | - | - | - | - | - | 9,694 | ||||||||
| SBERP200928CE250 | - | 0.02 | - | - | - | - | - | 9,666 | ||||||||
| MOEXP151227CE190 | - | - | - | - | - | - | - | 9,644 | ||||||||
| POSIP200629CE1300 | - | 0.02 | - | - | - | - | - | 9,614 | ||||||||
| SBERP010726PE290 | 0.93 | 0.11 | 0.26 | - | 6 | 1,392,000 | 4,800 | 9,600 | ||||||||
| ALRSP170626CE35 | 0.05 | - | - | - | - | - | - | 9,600 | ||||||||
| SBERP190630CE315 | - | 0.02 | - | - | - | - | - | 9,584 | ||||||||
| SVCBP201228CE14 | - | - | - | - | - | - | - | 9,458 | ||||||||
| PLZLP201228CE14400 | - | 0.02 | - | - | - | - | - | 9,458 | ||||||||
| Si-6.26M180626PA73500 | 1,526.00 | 1,476.00 | 1,420.00 | -3.40 % | 82 | 53,949,000 | 734 | 9,440 | ||||||||
| SBERP160926CE320 | 6.00 | 3.16 | 6.00 | -45.45 % | 4 | 90,240 | 282 | 9,434 | ||||||||
| Si-6.26M180626CA92000 | 9.00 | - | - | - | - | - | - | 9,426 | ||||||||
| TATNP150328CE760 | - | 0.02 | - | - | - | - | - | 9,420 | ||||||||
| MOEXP200928CE198 | - | - | - | - | - | - | - | 9,408 | ||||||||
| Si-9.26M170926CA78000 | 2,000.00 | 1,280.00 | - | - | - | - | - | 9,346 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|