Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ASTRP200928CE560 | - | - | - | - | - | - | - | 7,834 | ||||||||
| ROSNP200928CE570 | - | - | - | - | - | - | - | 7,834 | ||||||||
| SBRF-12.25M171225PA28000 | 80.00 | - | 25.00 | -16.67 % | 2 | 1,680,000 | 60 | 7,804 | ||||||||
| NVTKP150328CE1520 | - | - | - | - | - | - | - | 7,802 | ||||||||
| SVCBP190929CE16 | - | - | - | - | - | - | - | 7,780 | ||||||||
| Si-12.25M181225CA90500 | - | 12.00 | 20.00 | - | 2 | 1,810,000 | 20 | 7,758 | ||||||||
| SBERP210329CE295 | - | - | - | - | - | - | - | 7,756 | ||||||||
| SiP181225CE83.5 | 0.47 | - | - | - | - | - | - | 7,728 | ||||||||
| RENI-12.25 | 9,520.00 | 9,455.00 | 9,480.00 | +0.63 % | 121 | 3,939,622 | 417 | 7,718 | ||||||||
| SBERP180326PE310 | 18.00 | 14.40 | - | - | - | - | - | 7,714 | ||||||||
| SBRF-12.25M171225CA31500 | 350.00 | 300.00 | 300.00 | +62.16 % | 10 | 945,000 | 30 | 7,696 | ||||||||
| Si-12.25M181225PA81000 | 114,340.00 | 285.00 | 4,309.00 | -11.70 % | 7 | 1,134,000 | 14 | 7,680 | ||||||||
| IMOEXP150927CE2800 | - | - | - | - | - | - | - | 7,638 | ||||||||
| SBERP200928CE275 | - | - | - | - | - | - | - | 7,626 | ||||||||
| ALRSP101225CE35 | 97.20 | 0.24 | 5.92 | +21.31 % | 5 | 68,250 | 1,950 | 7,600 | ||||||||
| MTSSP101225PE210 | 0.60 | 0.01 | 0.62 | -71.82 % | 4 | 294,000 | 1,400 | 7,600 | ||||||||
| MOEXP210329CE208 | - | - | - | - | - | - | - | 7,590 | ||||||||
| GAZPP171225PE150 | 477.60 | 1.19 | 23.29 | +0.60 % | 2 | 60,300 | 402 | 7,572 | ||||||||
| RTS-12.25M181225CA115000 | 1,180.00 | 1,130.00 | 1,180.00 | +7.27 % | 402 | 416,204,207 | 2,351 | 7,488 | ||||||||
| MTSSP210329CE220 | - | - | - | - | - | - | - | 7,480 | ||||||||
| ROSNP200629CE410 | - | - | - | - | - | - | - | 7,476 | ||||||||
| TCSGP200629CE3200 | - | - | - | - | - | - | - | 7,460 | ||||||||
| Si-12.25M181225CA115500 | 12.00 | 3.00 | 3.00 | - | 2 | 1,732,500 | 15 | 7,428 | ||||||||
| Si-3.26M190326PA85000 | - | - | - | - | - | - | - | 7,426 | ||||||||
| Si-12.25M181225CA88500 | - | - | - | - | - | - | - | 7,420 | ||||||||
| ROSNP200928CE520 | - | - | - | - | - | - | - | 7,408 | ||||||||
| TRNF-12.25M171225PA1400 | 3,210.00 | - | - | - | - | - | - | 7,400 | ||||||||
| NOTKM-3.26 | 12,470.00 | 12,424.00 | 12,460.00 | +2.76 % | 191 | 39,677,732 | 3,209 | 7,380 | ||||||||
| ROSNP210628CE600 | - | - | - | - | - | - | - | 7,358 | ||||||||
| MOEXP150328CE204 | - | - | - | - | - | - | - | 7,350 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|