Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 11:17
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP151227CE2600 | - | - | - | - | - | - | - | 8,552 | ||||||||
| Si-9.26M170926CA78000 | 20,900.00 | 2,037.00 | - | - | - | - | - | 8,520 | ||||||||
| ROSNP200629CE430 | - | 0.02 | - | - | - | - | - | 8,508 | ||||||||
| IMOEXP150927CE3100 | - | - | - | - | - | - | - | 8,450 | ||||||||
| TATP-6.26 | 5,546.00 | 5,539.00 | 5,539.00 | -0.81 % | 105 | 1,617,552 | 292 | 8,428 | ||||||||
| MAGNP060526CE24 | 0.91 | 0.82 | 0.70 | -23.08 % | 1 | 2,664 | 111 | 8,424 | ||||||||
| ROSNP200526PE400 | 3.77 | 2.24 | - | - | - | - | - | 8,420 | ||||||||
| VTBRP060526CE98 | 0.03 | - | - | - | - | - | - | 8,418 | ||||||||
| GAZPP060526PE135 | 15.82 | 15.64 | - | - | - | - | - | 8,400 | ||||||||
| MAGNP200526CE30 | 0.03 | - | - | - | - | - | - | 8,400 | ||||||||
| GOLD-6.26M070526PA4550 | 7.50 | 7.00 | 7.00 | -75.86 % | 99 | 576,964,108 | 1,683 | 8,378 | ||||||||
| IMOEXP150927CE3050 | - | - | - | - | - | - | - | 8,354 | ||||||||
| Si-6.26M180626CA76500 | 1,704.00 | 1,658.00 | 1,717.00 | -1.38 % | 10 | 1,759,500 | 23 | 8,336 | ||||||||
| ROSNP200629CE450 | - | 0.02 | - | - | - | - | - | 8,334 | ||||||||
| TATNP201228CE560 | - | 0.02 | - | - | - | - | - | 8,308 | ||||||||
| Si-9.26M170926PA78000 | - | - | 3,300.00 | - | 1 | 156,000 | 2 | 8,288 | ||||||||
| ALRSP130526PE30 | 1.67 | 1.56 | - | - | - | - | - | 8,284 | ||||||||
| SILV-12.26 | 82.66 | 82.51 | 82.56 | +3.93 % | 107 | 11,584,919 | 187 | 8,210 | ||||||||
| IMOEXP150927CE3200 | - | - | - | - | - | - | - | 8,204 | ||||||||
| MAGNP200526CE18 | 7.01 | 6.93 | - | - | - | - | - | 8,200 | ||||||||
| SNGSP200526CE22 | 0.06 | 0.01 | - | - | - | - | - | 8,200 | ||||||||
| TATNP190929CE620 | - | 0.02 | - | - | - | - | - | 8,198 | ||||||||
| MOEXP151227CE186 | - | - | - | - | - | - | - | 8,168 | ||||||||
| BR-8.26 | 98.39 | 98.33 | 98.29 | -2.83 % | 341 | 109,539,435 | 1,459 | 8,162 | ||||||||
| SBERP200330CE315 | - | 0.02 | - | - | - | - | - | 8,158 | ||||||||
| MOEXP210329CE206 | - | - | - | - | - | - | - | 8,140 | ||||||||
| IMOEXP150927CE2900 | - | - | - | - | - | - | - | 8,098 | ||||||||
| TATNP201228CE600 | - | 0.02 | - | - | - | - | - | 8,082 | ||||||||
| SBERP060526PE340 | 19.06 | 18.72 | 18.98 | +0.37 % | 1 | 134,980 | 397 | 8,072 | ||||||||
| Si-9.26M170926CA82500 | - | 1,556.00 | - | - | - | - | - | 8,056 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|