Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATN-9.26 | 54,959.00 | 54,784.00 | 54,865.00 | -0.24 % | 870 | 73,135,793 | 1,336 | 9,136 | ||||||||
| MOEXP200629CE200 | - | - | - | - | - | - | - | 9,094 | ||||||||
| Si-9.26M170926CA95000 | 160.00 | 130.00 | 160.00 | -8.57 % | 21 | 72,580,000 | 764 | 9,086 | ||||||||
| SBERP200330CE305 | - | 0.02 | - | - | - | - | - | 9,084 | ||||||||
| BAIDU-9.26 | 111.25 | 111.12 | 111.23 | +0.62 % | 60 | 9,714,006 | 1,081 | 9,052 | ||||||||
| SBERP191229CE305 | - | 0.02 | - | - | - | - | - | 9,008 | ||||||||
| ROSNP200928CE490 | 95.66 | 16.97 | - | - | - | - | - | 8,980 | ||||||||
| Si-9.26M170926PA80000 | 675.00 | 632.00 | 627.00 | -24.91 % | 226 | 249,520,000 | 3,119 | 8,952 | ||||||||
| GAZPP160926PE100 | 10.33 | 7.00 | 9.44 | +17.41 % | 12 | 62,500 | 625 | 8,944 | ||||||||
| GAZPP210628CE145 | 20.85 | 2.59 | - | - | - | - | - | 8,940 | ||||||||
| POSIP201228CE1900 | - | 0.02 | - | - | - | - | - | 8,938 | ||||||||
| CNYP170926PE11.6 | 0.16 | 0.03 | 0.04 | - | 7 | 759,800 | 655 | 8,878 | ||||||||
| DAX-9.26 | 21,660.00 | 21,593.00 | 21,661.00 | +0.96 % | 102 | 12,055,370 | 592 | 8,876 | ||||||||
| MOEXP151227CE204 | 30.63 | 6.93 | - | - | - | - | - | 8,864 | ||||||||
| TATNP201228CE580 | 153.58 | 42.03 | - | - | - | - | - | 8,858 | ||||||||
| SBERP190826PE220 | 0.89 | - | - | - | - | - | - | 8,834 | ||||||||
| GAZPP190826PE115 | - | 16.05 | - | - | - | - | - | 8,804 | ||||||||
| SNGSP190826PE15 | 1.43 | - | 0.09 | - | 1 | 75 | 5 | 8,794 | ||||||||
| IRAO-9.26 | 26,679.00 | 26,609.00 | 26,633.00 | -1.28 % | 418 | 21,590,251 | 808 | 8,776 | ||||||||
| ROSNP160926PE330 | 15.99 | 1.40 | - | - | - | - | - | 8,770 | ||||||||
| MOEXP201228CE192 | 52.80 | 26.06 | - | - | - | - | - | 8,762 | ||||||||
| TATNP190826CE550 | 23.54 | 4.93 | 12.62 | +23.48 % | 1 | 38,500 | 70 | 8,750 | ||||||||
| GAZPP210329CE165 | 24.87 | 3.30 | - | - | - | - | - | 8,712 | ||||||||
| MOEXP150328CE210 | 34.10 | 8.32 | - | - | - | - | - | 8,710 | ||||||||
| ROSNP120826CE350 | 14.96 | 2.19 | 9.34 | +15.59 % | 16 | 266,350 | 761 | 8,710 | ||||||||
| MOEXP151227CE188 | 37.73 | 12.80 | - | - | - | - | - | 8,678 | ||||||||
| NGM-1.27 | 3.92 | 3.90 | 3.90 | -0.38 % | 73 | 63,915 | 202 | 8,674 | ||||||||
| SBERP210329CE310 | 90.80 | 63.35 | - | - | - | - | - | 8,660 | ||||||||
| SBERP200629CE290 | - | 0.02 | - | - | - | - | - | 8,612 | ||||||||
| CNYP130826CE12.8 | 0.10 | - | 0.02 | - | 4 | 5,504,000 | 4,300 | 8,600 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|