Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:08
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA86000 | - | 1,933.00 | 2,200.00 | +10.00 % | 28 | 15,996,000 | 186 | 8,722 | ||||||||
| MOEXP150328CE210 | - | 0.02 | - | - | - | - | - | 8,710 | ||||||||
| MOEXP151227CE188 | - | 9.00 | - | - | - | - | - | 8,678 | ||||||||
| SBERP210329CE310 | - | 0.02 | - | - | - | - | - | 8,658 | ||||||||
| SBERP150426CE340 | 1.94 | 1.38 | 1.87 | -25.20 % | 10 | 811,580 | 2,387 | 8,622 | ||||||||
| SBERP200629CE290 | - | 0.02 | - | - | - | - | - | 8,612 | ||||||||
| ISKJ-6.26 | 695.00 | 694.00 | 694.00 | -0.14 % | 34 | 1,135,124 | 1,635 | 8,606 | ||||||||
| TATNP250326CE650 | 12.15 | 9.50 | 15.15 | +82.31 % | 11 | 658,450 | 1,013 | 8,596 | ||||||||
| MTSSP200330CE230 | - | 0.02 | - | - | - | - | - | 8,576 | ||||||||
| IMOEXP151227CE2600 | - | - | - | - | - | - | - | 8,552 | ||||||||
| ROSNP200629CE430 | - | 0.02 | - | - | - | - | - | 8,508 | ||||||||
| IMOEXP150927CE3100 | - | - | - | - | - | - | - | 8,450 | ||||||||
| Si-6.26M180626CA100000 | 320.00 | 316.00 | 315.00 | -6.80 % | 41 | 151,000,000 | 1,510 | 8,438 | ||||||||
| MOEXP250326PE170 | 1.01 | 0.75 | 0.58 | -40.82 % | 2 | 204,000 | 1,200 | 8,400 | ||||||||
| IMOEXP150927CE3050 | - | - | - | - | - | - | - | 8,354 | ||||||||
| ROSNP200629CE450 | - | 0.02 | - | - | - | - | - | 8,334 | ||||||||
| MAGNP010426CE28 | 1.63 | 1.53 | 1.67 | +2.45 % | 7 | 117,768 | 4,206 | 8,324 | ||||||||
| CNYP160426CE12.2 | 0.46 | 0.35 | 0.36 | +15.64 % | 3 | 159,820 | 131 | 8,312 | ||||||||
| TATNP201228CE560 | - | 0.02 | - | - | - | - | - | 8,308 | ||||||||
| Si-3.26M190326PA75500 | 4.00 | - | - | - | - | - | - | 8,210 | ||||||||
| IMOEXP150927CE3200 | - | - | - | - | - | - | - | 8,204 | ||||||||
| Si-6.26M180626CA94000 | 1,937.00 | 410.00 | 700.00 | +33.59 % | 3 | 2,350,000 | 25 | 8,204 | ||||||||
| TATNP190929CE620 | - | 0.02 | - | - | - | - | - | 8,198 | ||||||||
| SBERP200330CE315 | - | 0.02 | - | - | - | - | - | 8,158 | ||||||||
| Si-3.26M190326CA76500 | 141,780.00 | 765.00 | 8,900.00 | +28.24 % | 10 | 1,224,000 | 16 | 8,148 | ||||||||
| MOEXP210329CE206 | - | - | - | - | - | - | - | 8,140 | ||||||||
| SBERP170626PE300 | 3.33 | 3.16 | 3.33 | -26.00 % | 6 | 858,000 | 2,860 | 8,100 | ||||||||
| IMOEXP150927CE2900 | - | - | - | - | - | - | - | 8,098 | ||||||||
| TATNP201228CE600 | - | 0.02 | - | - | - | - | - | 8,082 | ||||||||
| ROSNP210628CE430 | - | 0.02 | - | - | - | - | - | 8,020 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|