Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP150426PE35 | - | - | 0.21 | -12.50 % | 5 | 91,000 | 2,600 | 7,200 | ||||||||
| TCSGP200629CE3200 | - | 0.02 | - | - | - | - | - | 7,194 | ||||||||
| ROSNP250326PE440 | 1.00 | - | - | - | - | - | - | 7,106 | ||||||||
| TATNP200928CE620 | - | 0.02 | - | - | - | - | - | 7,086 | ||||||||
| ENPG-6.26 | 4,895.00 | 4,868.00 | 4,870.00 | -0.77 % | 278 | 8,186,316 | 1,666 | 7,086 | ||||||||
| MTSSP190929CE190 | - | - | - | - | - | - | - | 7,042 | ||||||||
| Si-6.26M260326PA81500 | 284.00 | 269.00 | 276.00 | -0.72 % | 284 | 223,717,500 | 2,745 | 7,040 | ||||||||
| MOEXP150426PE170 | 5.16 | 2.35 | 2.50 | -13.79 % | 3 | 88,400 | 520 | 7,040 | ||||||||
| IMOEXP151227CE2750 | - | - | - | - | - | - | - | 7,024 | ||||||||
| CNYP260326PE11.6 | 0.03 | 0.01 | 0.01 | -16.67 % | 4 | 1,658,800 | 1,430 | 6,986 | ||||||||
| Si-6.26M260326PA75000 | 27.00 | 21.00 | 26.00 | -48.00 % | 118 | 146,550,000 | 1,954 | 6,968 | ||||||||
| ROSNP201228CE450 | - | 0.02 | - | - | - | - | - | 6,948 | ||||||||
| MOEXP151227CE208 | - | 0.02 | - | - | - | - | - | 6,942 | ||||||||
| NVTKP210628CE1320 | - | 0.02 | - | - | - | - | - | 6,920 | ||||||||
| ROSNP250326PE520 | 21.34 | 13.46 | 14.50 | +4.62 % | 10 | 471,640 | 907 | 6,902 | ||||||||
| NG-6.26 | 3.67 | 3.65 | 3.65 | -3.65 % | 766 | 37,445,583 | 1,196 | 6,882 | ||||||||
| SVCBP200629CE16 | - | - | - | - | - | - | - | 6,864 | ||||||||
| TATNP250326CE600 | 1,096.80 | 5.15 | 54.90 | -9.32 % | 1 | 180,000 | 300 | 6,860 | ||||||||
| ROSNP010426CE490 | 31.26 | 25.34 | 29.48 | -12.03 % | 3 | 151,900 | 310 | 6,832 | ||||||||
| TATNP201228CE540 | - | 0.02 | - | - | - | - | - | 6,800 | ||||||||
| GAZPP250326PE145 | 16.36 | 12.36 | 13.15 | -3.45 % | 1 | 58,000 | 400 | 6,800 | ||||||||
| MOEXP191229CE172 | - | 0.02 | - | - | - | - | - | 6,782 | ||||||||
| TATNP200928CE680 | - | 0.02 | - | - | - | - | - | 6,766 | ||||||||
| CNY-6.26M260326PA12 | 0.07 | 0.04 | 0.06 | +46.34 % | 51 | 7,740,000 | 645 | 6,754 | ||||||||
| MOEXP200629CE188 | - | 0.02 | - | - | - | - | - | 6,750 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| MTSSP200928CE280 | - | - | - | - | - | - | - | 6,746 | ||||||||
| SBERP170626PE340 | 21.20 | 11.38 | 17.12 | -3.93 % | 3 | 343,400 | 1,010 | 6,740 | ||||||||
| SBERP200928CE310 | - | 0.02 | - | - | - | - | - | 6,728 | ||||||||
| TATNP201228CE640 | - | 0.02 | - | - | - | - | - | 6,714 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|