Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PIKKP010426CE475 | 85.45 | 0.02 | 14.96 | +10.08 % | 4 | 190,000 | 400 | 6,126 | ||||||||
| TATNP010426PE675 | 736.50 | 2.58 | 25.56 | -0.74 % | 3 | 13,500 | 20 | 6,100 | ||||||||
| SBERP200629CE300 | - | 0.02 | - | - | - | - | - | 6,092 | ||||||||
| CNY-6.26M260326CA12.5 | 0.02 | 0.00 | 0.00 | -85.29 % | 31 | 17,925,000 | 1,434 | 6,086 | ||||||||
| TATNP250326PE625 | 2.44 | - | 2.00 | +57.48 % | 2 | 375,000 | 600 | 6,058 | ||||||||
| SBERP190929CE300 | - | 0.02 | - | - | - | - | - | 6,056 | ||||||||
| ORANGE-5.26 | 1.79 | 1.78 | 1.78 | -1.88 % | 1,047 | 40,443,839 | 2,651 | 6,032 | ||||||||
| TATNP250326PE650 | 184.50 | 3.92 | 6.66 | -4.86 % | 4 | 199,550 | 307 | 6,002 | ||||||||
| MOEXP150426CE160 | 19.90 | 14.41 | 18.12 | +10.35 % | 1 | 160,000 | 1,000 | 6,000 | ||||||||
| ISKJP010426CE80 | - | 0.10 | - | - | - | - | - | 6,000 | ||||||||
| MOEXP150426CE200 | 3.46 | - | 0.12 | -55.56 % | 2 | 400,000 | 2,000 | 6,000 | ||||||||
| ALRSP250326CE32.5 | 7.40 | 0.30 | 5.72 | - | 1 | 19,500 | 600 | 6,000 | ||||||||
| MOEXP010426PE200 | 27.32 | 23.32 | - | - | - | - | - | 6,000 | ||||||||
| NVTKP150328CE1380 | - | 0.02 | - | - | - | - | - | 5,994 | ||||||||
| NVTKP151227CE1700 | - | 0.02 | - | - | - | - | - | 5,992 | ||||||||
| MTSSP191229CE220 | - | 0.02 | - | - | - | - | - | 5,962 | ||||||||
| CNY-6.26M180626PA12.25 | 0.52 | 0.39 | 0.43 | +19.44 % | 59 | 27,427,750 | 2,239 | 5,798 | ||||||||
| NVTKP200928CE1080 | - | 0.02 | - | - | - | - | - | 5,736 | ||||||||
| ROSNP150328CE560 | - | 0.02 | - | - | - | - | - | 5,732 | ||||||||
| IMOEXP150927CE2700 | - | - | - | - | - | - | - | 5,698 | ||||||||
| MAGNP010426CE32 | 1.07 | 0.04 | 0.09 | -18.18 % | 7 | 7,040 | 220 | 5,698 | ||||||||
| UPRO-6.26 | 15,675.00 | 15,565.00 | 15,634.00 | +0.45 % | 219 | 17,961,223 | 1,151 | 5,672 | ||||||||
| Si-6.26M260326CA86000 | 133.00 | 119.00 | 130.00 | -40.37 % | 236 | 185,760,000 | 2,160 | 5,672 | ||||||||
| RTS-6.26M180626CA137500 | 500.00 | 370.00 | 500.00 | - | 1 | 233,304 | 1 | 5,630 | ||||||||
| MOEXP200928CE204 | - | - | - | - | - | - | - | 5,612 | ||||||||
| TATNP010426PE625 | 110.40 | - | 6.07 | -10.07 % | 8 | 693,750 | 1,110 | 5,606 | ||||||||
| MOEXP200629CE190 | - | 0.02 | - | - | - | - | - | 5,554 | ||||||||
| MOEXP200928CE210 | - | - | - | - | - | - | - | 5,520 | ||||||||
| MTSSP210329CE190 | - | 0.02 | - | - | - | - | - | 5,488 | ||||||||
| NVTKP210329CE1000 | - | 0.02 | - | - | - | - | - | 5,446 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|