Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 13:46
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTKMP171225CE60 | 1.54 | 1.38 | 1.61 | +26.77 % | 1 | 30,000 | 50 | 7,068 | ||||||||
| SBRF-12.25M171225CA33500 | 80.00 | 3.00 | - | - | - | - | - | 7,066 | ||||||||
| MTSSP190929CE190 | - | - | - | - | - | - | - | 7,042 | ||||||||
| SBRF-12.25M171225PA28750 | 80.00 | 11.00 | - | - | - | - | - | 7,030 | ||||||||
| Si-12.25M181225PA82500 | 114,539.00 | 2,000.00 | - | - | - | - | - | 7,024 | ||||||||
| IMOEXP151227CE2750 | - | - | - | - | - | - | - | 7,024 | ||||||||
| NVTKP210628CE1320 | - | - | - | - | - | - | - | 7,016 | ||||||||
| AFKSP171225CE14 | 5.40 | - | - | - | - | - | - | 7,000 | ||||||||
| ROSNP201228CE450 | - | - | - | - | - | - | - | 6,948 | ||||||||
| MOEXP151227CE208 | - | - | - | - | - | - | - | 6,942 | ||||||||
| SiP181225CE79 | 0.99 | 0.00 | 0.45 | -40.00 % | 1 | 790,000 | 100 | 6,916 | ||||||||
| Si-12.25M181225CA89000 | 42.00 | 17.00 | - | - | - | - | - | 6,900 | ||||||||
| IPO-12.25 | 548.50 | 544.50 | 544.00 | - | 1 | 544 | 1 | 6,898 | ||||||||
| DAX-12.25 | 19,914.00 | 19,878.00 | 19,901.00 | -0.14 % | 28 | 1,642,001 | 93 | 6,892 | ||||||||
| CNYP111225CE10.6 | 0.28 | 0.23 | 0.24 | +20.00 % | 4 | 4,240 | 4 | 6,886 | ||||||||
| TATNP101225CE600 | 7.36 | 6.76 | 6.32 | -49.32 % | 6 | 725,400 | 1,209 | 6,878 | ||||||||
| SVCBP200629CE16 | - | - | - | - | - | - | - | 6,864 | ||||||||
| RTKM-3.26 | 6,280.00 | 6,269.00 | 6,277.00 | +0.82 % | 205 | 4,468,963 | 714 | 6,844 | ||||||||
| CNYP181225CE10.6 | 0.37 | 0.24 | 0.36 | +1.41 % | 1 | 3,180 | 3 | 6,842 | ||||||||
| TATNP201228CE540 | - | - | - | - | - | - | - | 6,800 | ||||||||
| MOEXP191229CE172 | - | - | - | - | - | - | - | 6,782 | ||||||||
| CBOM-12.25 | 8,281.00 | 8,266.00 | 8,265.00 | -0.07 % | 86 | 2,647,227 | 319 | 6,770 | ||||||||
| SNGSP101225CE22 | 0.49 | 0.42 | 0.42 | -32.26 % | 1 | 22 | 1 | 6,768 | ||||||||
| TATNP200928CE680 | - | - | - | - | - | - | - | 6,766 | ||||||||
| MOEXP200629CE188 | - | - | - | - | - | - | - | 6,750 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| MTSSP200928CE280 | - | - | - | - | - | - | - | 6,746 | ||||||||
| NASD-6.26 | 25,860.00 | 25,833.00 | 25,879.00 | - | 35 | 1,432,025 | 73 | 6,746 | ||||||||
| SBERP200928CE310 | - | - | - | - | - | - | - | 6,728 | ||||||||
| GAZPP180326CE200 | 7.96 | - | - | - | - | - | - | 6,696 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|