Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP060526CE96 | 0.01 | - | - | - | - | - | - | 7,862 | ||||||||
| MTSSP210329CE230 | - | - | - | - | - | - | - | 7,848 | ||||||||
| ROSNP200928CE570 | - | 0.02 | - | - | - | - | - | 7,834 | ||||||||
| ASTRP200928CE560 | - | - | - | - | - | - | - | 7,834 | ||||||||
| Si-6.26M070526PA75500 | 448.00 | 419.00 | 446.00 | +457.50 % | 390 | 209,739,000 | 2,778 | 7,806 | ||||||||
| NVTKP150328CE1520 | - | 0.02 | - | - | - | - | - | 7,802 | ||||||||
| CNYP180626CE11 | 0.35 | 0.26 | 0.33 | -16.75 % | 9 | 882,200 | 802 | 7,780 | ||||||||
| SVCBP190929CE16 | - | - | - | - | - | - | - | 7,780 | ||||||||
| SBERP210329CE295 | - | 0.02 | - | - | - | - | - | 7,756 | ||||||||
| SBERP200928CE275 | - | 0.02 | - | - | - | - | - | 7,626 | ||||||||
| ORANGE-7.26 | 1.84 | 1.82 | 1.83 | -1.61 % | 1,263 | 59,032,726 | 4,246 | 7,616 | ||||||||
| Si-6.26M070526PA75000 | 230.00 | 200.00 | 221.00 | +439.02 % | 230 | 111,675,000 | 1,489 | 7,562 | ||||||||
| ASTRP210329CE440 | - | 0.02 | - | - | - | - | - | 7,546 | ||||||||
| POSIP201228CE1800 | - | 0.02 | - | - | - | - | - | 7,490 | ||||||||
| ROSNP200629CE410 | - | 0.02 | - | - | - | - | - | 7,476 | ||||||||
| POSIP201228CE2000 | - | 0.02 | - | - | 1 | - | 27 | 7,432 | ||||||||
| ROSNP200526CE460 | 1.32 | - | - | - | - | - | - | 7,424 | ||||||||
| CNYP180626CE11.8 | 0.16 | 0.04 | 0.06 | - | 4 | 1,180,000 | 1,000 | 7,420 | ||||||||
| ROSNP200928CE520 | - | 0.02 | - | - | - | - | - | 7,408 | ||||||||
| MOEXP200526PE180 | 12.04 | 11.38 | 10.99 | +13.30 % | 1 | 72,000 | 400 | 7,400 | ||||||||
| Si-6.26M180626CA79500 | 467.00 | 430.00 | 420.00 | -40.00 % | 6 | 795,000 | 10 | 7,372 | ||||||||
| SBPR-9.26 | 30,201.00 | 30,186.00 | 30,212.00 | -0.23 % | 78 | 2,863,164 | 95 | 7,372 | ||||||||
| ROSNP210628CE600 | - | 0.02 | - | - | - | - | - | 7,358 | ||||||||
| ASTRP191229CE300 | - | 0.02 | - | - | - | - | - | 7,350 | ||||||||
| SBERP191229CE295 | - | 0.02 | - | - | - | - | - | 7,348 | ||||||||
| IMOEXP151227CE2500 | - | - | - | - | - | - | - | 7,320 | ||||||||
| Si-6.26M210526CA80000 | 108.00 | 100.00 | 140.00 | -31.37 % | 23 | 37,280,000 | 466 | 7,312 | ||||||||
| R2000-6.26 | 284.30 | 283.80 | 285.10 | +0.88 % | 33 | 35,331,889 | 1,660 | 7,236 | ||||||||
| ALRSP130526PE32.5 | 3.97 | 3.85 | - | - | - | - | - | 7,230 | ||||||||
| SBERP150328CE280 | - | 0.02 | - | - | - | - | - | 7,218 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|