Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP150328CE1500 | 215.05 | 19.57 | - | - | - | - | - | 8,122 | ||||||||
| TATNP201228CE600 | 149.98 | 37.43 | - | - | - | - | - | 8,082 | ||||||||
| USDM-9.26 | 83.20 | 83.18 | 83.19 | +1.11 % | 734 | 33,794,274 | 4,075 | 8,022 | ||||||||
| ROSNP210628CE430 | 101.34 | 26.69 | - | - | - | - | - | 8,020 | ||||||||
| MOEXP260826CE140 | 23.60 | 18.28 | 20.90 | -0.81 % | 1 | 140,000 | 1,000 | 8,008 | ||||||||
| MAGNP190826PE30 | - | - | - | - | - | - | - | 8,000 | ||||||||
| SBERP190826CE330 | 1.48 | - | - | - | - | - | - | 8,000 | ||||||||
| MAGNP260826CE20 | - | - | 2.19 | -4.78 % | 1 | 40,000 | 2,000 | 8,000 | ||||||||
| ISKJP190826PE56 | - | - | - | - | - | - | - | 8,000 | ||||||||
| ISKJP190826PE60 | - | 0.02 | - | - | - | - | - | 8,000 | ||||||||
| MAGNP120826PE28 | - | - | 6.09 | - | 1 | 56,000 | 2,000 | 8,000 | ||||||||
| MTSSP210329CE240 | 56.02 | 20.89 | - | - | - | - | - | 7,996 | ||||||||
| BR-11.26 | 80.88 | 80.82 | 80.89 | +0.68 % | 1,206 | 130,801,228 | 2,017 | 7,976 | ||||||||
| ROSNP190826CE340 | 22.55 | 13.98 | - | - | - | - | - | 7,940 | ||||||||
| SBERP201228CE275 | - | 0.02 | - | - | - | - | - | 7,882 | ||||||||
| ROSNP200928CE570 | 82.11 | 7.24 | - | - | - | - | - | 7,834 | ||||||||
| SNGSP120826CE16 | 3.12 | 0.10 | 1.05 | +47.89 % | 1 | 8,000 | 500 | 7,832 | ||||||||
| GAZR-9.26M160926CA10000 | 242.00 | 150.00 | 177.00 | -5.35 % | 35 | 1,750,000 | 175 | 7,804 | ||||||||
| GAZR-12.26M161226PA9500 | 1,130.00 | 286.00 | - | - | - | - | - | 7,802 | ||||||||
| NVTKP150328CE1520 | 211.53 | 17.80 | - | - | - | - | - | 7,802 | ||||||||
| TATNP190826CE575 | 14.70 | 0.65 | - | - | - | - | - | 7,800 | ||||||||
| ROSNP160926CE350 | 31.17 | 11.78 | 29.00 | - | 1 | 4,200 | 12 | 7,798 | ||||||||
| SBERP210329CE295 | - | 0.02 | - | - | - | - | - | 7,756 | ||||||||
| ASTRP200928CE560 | - | - | - | - | - | - | - | 7,704 | ||||||||
| UPRO-9.26 | 11,388.00 | 11,325.00 | 11,363.00 | -2.13 % | 220 | 12,179,372 | 1,063 | 7,698 | ||||||||
| SBERP160926PE310 | 30.00 | 20.54 | - | - | - | - | - | 7,688 | ||||||||
| VKCOP190826PE160 | - | - | 10.65 | -8.74 % | 3 | 24,320 | 152 | 7,652 | ||||||||
| MTLRP120826CE30 | 12.43 | - | - | - | - | - | - | 7,636 | ||||||||
| SBERP200928CE275 | - | 0.02 | - | - | - | - | - | 7,626 | ||||||||
| GAZR-9.26M160926CA11500 | 82.00 | 55.00 | 55.00 | - | 17 | 690,000 | 60 | 7,620 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|