Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP250326PE520 | 54.00 | 0.02 | 13.86 | -10.41 % | 14 | 1,351,480 | 2,599 | 7,056 | ||||||||
| MTSSP190929CE190 | - | - | - | - | - | - | - | 7,042 | ||||||||
| GOLD-3.26M190326PA4600 | 5.00 | - | 0.30 | -92.50 % | 5 | 4,206,171 | 11 | 7,036 | ||||||||
| IMOEXP151227CE2750 | - | - | - | - | - | - | - | 7,024 | ||||||||
| KMAZ-3.26 | 826.00 | 796.00 | 814.00 | -1.45 % | 52 | 1,153,253 | 1,407 | 7,022 | ||||||||
| ROSNP201228CE450 | - | 0.02 | - | - | - | - | - | 6,948 | ||||||||
| MOEXP151227CE208 | - | - | - | - | - | - | - | 6,942 | ||||||||
| Si-6.26M260326CA84000 | 740.00 | 565.00 | 565.00 | -10.32 % | 802 | 344,652,000 | 4,103 | 6,936 | ||||||||
| NVTKP210628CE1320 | - | 0.02 | - | - | - | - | - | 6,920 | ||||||||
| SVCBP200629CE16 | - | - | - | - | - | - | - | 6,864 | ||||||||
| BRM-7.26 | 102.32 | 101.21 | 102.00 | +6.38 % | 680 | 29,593,122 | 3,578 | 6,862 | ||||||||
| ENPG-6.26 | 4,931.00 | 4,892.00 | 4,908.00 | -4.66 % | 320 | 11,731,226 | 2,339 | 6,846 | ||||||||
| ROSNP010426CE490 | 33.04 | 30.48 | 33.51 | +15.95 % | 4 | 261,170 | 533 | 6,832 | ||||||||
| ALRSP250326PE45 | 143.40 | 0.35 | - | - | - | - | - | 6,802 | ||||||||
| ALRSP250326CE32.5 | 7.40 | 0.26 | - | - | - | - | - | 6,800 | ||||||||
| TATNP201228CE540 | - | 0.02 | - | - | - | - | - | 6,800 | ||||||||
| MOEXP191229CE172 | - | 0.02 | - | - | - | - | - | 6,782 | ||||||||
| TRNF-9.26 | 1,395.00 | 1,390.00 | 1,390.00 | -1.00 % | 52 | 752,822 | 541 | 6,776 | ||||||||
| TATNP200928CE680 | - | 0.02 | - | - | - | - | - | 6,766 | ||||||||
| RENI-3.26 | 9,130.00 | 9,117.00 | 9,131.00 | -0.33 % | 373 | 22,338,657 | 2,440 | 6,762 | ||||||||
| MOEXP200629CE188 | - | 0.02 | - | - | - | - | - | 6,750 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| MTSSP200928CE280 | - | - | - | - | - | - | - | 6,746 | ||||||||
| SBERP200928CE310 | - | 0.02 | - | - | - | - | - | 6,728 | ||||||||
| TTF-5.26 | 66.86 | 66.43 | 66.43 | +15.43 % | 2,033 | 62,788,077 | 9,976 | 6,720 | ||||||||
| RTS-3.26M190326CA115000 | 10.00 | - | 10.00 | -66.67 % | 125 | 197,498,826 | 1,033 | 6,718 | ||||||||
| TATNP201228CE640 | - | 0.02 | - | - | - | - | - | 6,714 | ||||||||
| Si-3.26M190326PA85500 | 922.00 | 111.00 | 635.00 | - | 503 | 454,689,000 | 5,318 | 6,660 | ||||||||
| Si-3.26M190326PA64000 | - | - | - | - | - | - | - | 6,634 | ||||||||
| MOEXP200629CE204 | - | 0.02 | - | - | - | - | - | 6,608 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|