Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP210628CE1300 | - | 0.02 | - | - | - | - | - | 7,202 | ||||||||
| Si-6.26M180626CA84500 | 210.00 | 154.00 | 150.00 | - | 5 | 422,500 | 5 | 7,200 | ||||||||
| GAZPP200526CE105 | 14.45 | 14.29 | - | - | - | - | - | 7,200 | ||||||||
| MOEXP150328CE204 | - | - | - | - | - | - | - | 7,162 | ||||||||
| Si-6.26M180626PA73500 | 893.00 | 792.00 | 879.00 | +75.80 % | 5 | 588,000 | 8 | 7,130 | ||||||||
| TATNP200928CE620 | - | 0.02 | - | - | - | - | - | 7,086 | ||||||||
| ROSNP170626PE410 | 13.80 | 10.75 | 12.45 | - | 4 | 328,820 | 802 | 7,070 | ||||||||
| MTSSP200526PE220 | 5.20 | 3.96 | 5.00 | - | 1 | 3,740 | 17 | 7,060 | ||||||||
| MTSSP190929CE190 | - | - | - | - | - | - | - | 7,042 | ||||||||
| GOLD-6.26M070526PA4650 | 19.00 | 10.80 | 15.50 | - | 170 | 1,349,560,989 | 3,852 | 7,010 | ||||||||
| CNY-6.26M180626PA10.25 | 0.02 | 0.01 | - | - | - | - | - | 7,006 | ||||||||
| PIKKP200526CE575 | 2.11 | 0.33 | - | - | - | - | - | 7,000 | ||||||||
| ALRSP060526PE32.5 | 4.08 | 3.88 | - | - | - | - | - | 6,952 | ||||||||
| MOEXP151227CE208 | - | - | - | - | - | - | - | 6,942 | ||||||||
| NVTKP210628CE1320 | - | 0.02 | - | - | - | - | - | 6,920 | ||||||||
| SBERP200526CE310 | 13.95 | 12.05 | 12.92 | -0.15 % | 7 | 313,410 | 1,011 | 6,918 | ||||||||
| SBERPP200526PE310 | 1.60 | 0.68 | - | - | - | - | - | 6,900 | ||||||||
| CNYP140526CE11 | 0.20 | 0.05 | 0.15 | -18.89 % | 6 | 2,423,300 | 2,203 | 6,876 | ||||||||
| Si-6.26M180626PA75500 | 1,662.00 | 1,618.00 | 1,590.00 | +50.71 % | 131 | 62,740,500 | 831 | 6,874 | ||||||||
| TCSGP200629CE3200 | - | 0.02 | - | - | - | - | - | 6,848 | ||||||||
| GAZPP200526PE145 | 25.62 | 25.44 | - | - | - | - | - | 6,844 | ||||||||
| TATNP060526PE550 | 2.61 | - | 1.27 | +647.06 % | 2 | 177,100 | 322 | 6,844 | ||||||||
| SNGSP200526CE21 | 0.13 | 0.05 | - | - | - | - | - | 6,836 | ||||||||
| ROSNP060526PE390 | 1.00 | 0.01 | 0.03 | -66.67 % | 8 | 975,000 | 2,500 | 6,800 | ||||||||
| GAZPP200526CE150 | 0.50 | 0.01 | - | - | - | - | - | 6,798 | ||||||||
| GMKNP200526PE150 | 20.39 | 20.19 | 19.75 | - | 1 | 75,000 | 50 | 6,788 | ||||||||
| MOEXP191229CE172 | - | 0.02 | - | - | - | - | - | 6,782 | ||||||||
| SiP180626CE83 | 1.12 | 0.40 | - | - | - | - | - | 6,774 | ||||||||
| Si-6.26M180626PA77500 | 2,951.00 | 2,903.00 | 3,184.00 | +51.76 % | 74 | 44,020,000 | 568 | 6,768 | ||||||||
| TATNP200928CE680 | - | 0.02 | - | - | - | - | - | 6,766 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|