Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225CA89000 | 29.00 | 12.00 | 14.00 | - | 3 | 1,869,000 | 21 | 6,858 | ||||||||
| ROSNP101225CE475 | 5.49 | - | 0.03 | -25.00 % | 2 | 237,500 | 500 | 6,856 | ||||||||
| Si-12.25M111225CA80000 | 50.00 | 43.00 | 50.00 | +42.86 % | 251 | 218,400,000 | 2,730 | 6,842 | ||||||||
| TATNP201228CE540 | - | - | - | - | - | - | - | 6,800 | ||||||||
| TATNP101225CE600 | 3.20 | 0.01 | 2.20 | +2.80 % | 9 | 911,400 | 1,519 | 6,788 | ||||||||
| IPO-12.25 | 541.50 | 537.00 | 541.00 | -0.55 % | 14 | 37,331 | 69 | 6,784 | ||||||||
| MOEXP191229CE172 | - | - | - | - | - | - | - | 6,782 | ||||||||
| TATNP200928CE680 | - | - | - | - | - | - | - | 6,766 | ||||||||
| NASD-6.26 | 25,740.00 | 25,717.00 | 25,683.00 | -0.26 % | 68 | 2,523,509 | 127 | 6,764 | ||||||||
| MOEXP200629CE188 | - | - | - | - | - | - | - | 6,750 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| MTSSP200928CE280 | - | - | - | - | - | - | - | 6,746 | ||||||||
| SBERP200928CE310 | - | - | - | - | - | - | - | 6,728 | ||||||||
| Si-3.26M190326PA77000 | 3,200.00 | 1,900.00 | 2,000.00 | -25.93 % | 78 | 38,038,000 | 3,494 | 6,698 | ||||||||
| GAZPP180326CE200 | 6.77 | - | - | - | - | - | - | 6,696 | ||||||||
| RTS-12.25M111225PA107500 | 200.00 | 190.00 | 200.00 | +25.00 % | 383 | 287,916,452 | 1,733 | 6,664 | ||||||||
| MOEXP200629CE204 | - | - | - | - | - | - | - | 6,608 | ||||||||
| RTS-12.25M181225PA90000 | 50.00 | 30.00 | 30.00 | -62.50 % | 5 | 3,755,482 | 27 | 6,608 | ||||||||
| TATNP171225PE725 | 2,681.20 | 6.70 | - | - | - | - | - | 6,600 | ||||||||
| NVTKP210628CE1060 | - | - | - | - | - | - | - | 6,578 | ||||||||
| SNGSP171225PE22 | 1.97 | 0.01 | 0.42 | +27.27 % | 2 | 22,000 | 1,000 | 6,564 | ||||||||
| YDEXP201228CE4000 | - | - | - | - | - | - | - | 6,562 | ||||||||
| MOEXP151227CE192 | - | - | - | - | - | - | - | 6,560 | ||||||||
| Si-12.25M181225PA77000 | 660.00 | 619.00 | 600.00 | -56.36 % | 71 | 27,951,000 | 363 | 6,556 | ||||||||
| TATP-12.25 | 5,627.00 | 5,605.00 | 5,612.00 | +0.84 % | 187 | 3,716,886 | 666 | 6,524 | ||||||||
| IMOEXP151227CE2850 | - | - | - | - | - | - | - | 6,476 | ||||||||
| GOLD-12.25M181225PA4000 | 2.80 | 2.10 | 2.20 | -62.07 % | 15 | 13,600,101 | 44 | 6,452 | ||||||||
| ROSNP190929CE430 | - | - | - | - | - | - | - | 6,448 | ||||||||
| MTLRP241225CE80 | 1.95 | - | - | - | - | - | - | 6,446 | ||||||||
| NLMK-3.26 | 11,207.00 | 11,195.00 | 11,231.00 | -0.12 % | 639 | 24,665,222 | 2,200 | 6,416 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|