Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP210329CE230 | 59.56 | 25.61 | - | - | - | - | - | 7,598 | ||||||||
| GL-3.27 | 12,229.40 | 12,210.30 | 12,220.00 | +2.95 % | 318 | 16,527,253 | 1,362 | 7,572 | ||||||||
| ASTRP210329CE440 | - | 0.02 | - | - | - | - | - | 7,546 | ||||||||
| Si-9.26M130826PA72000 | 10.00 | 1.00 | - | - | - | - | - | 7,540 | ||||||||
| CNYP170926CE11.8 | 0.76 | 0.46 | 0.52 | - | 2 | 2,360 | 2 | 7,528 | ||||||||
| SVCBP190929CE16 | - | - | - | - | - | - | - | 7,512 | ||||||||
| ALRSP190826CE10 | - | - | - | - | - | - | - | 7,480 | ||||||||
| ROSNP200629CE410 | - | 0.02 | - | - | - | - | - | 7,476 | ||||||||
| IMOEXP150927CE2900 | - | - | - | - | - | - | - | 7,462 | ||||||||
| ROSNP200928CE520 | 90.24 | 12.84 | - | - | - | - | - | 7,408 | ||||||||
| ROSNP210628CE600 | 70.28 | 3.57 | - | - | - | - | - | 7,358 | ||||||||
| ASTRP191229CE300 | - | 0.02 | - | - | - | - | - | 7,350 | ||||||||
| SBERP191229CE295 | - | 0.02 | - | - | - | - | - | 7,348 | ||||||||
| IMOEXP151227CE2500 | - | - | - | - | - | - | - | 7,320 | ||||||||
| SBERP150328CE280 | 81.02 | 56.34 | - | - | - | - | - | 7,218 | ||||||||
| AFLT-12.26 | 3,738.00 | 3,732.00 | 3,736.00 | -1.03 % | 296 | 3,893,632 | 1,037 | 7,208 | ||||||||
| NVTKP210628CE1300 | 277.63 | 60.07 | - | - | - | - | - | 7,202 | ||||||||
| ALRSP190826PE30 | - | - | - | - | - | - | - | 7,200 | ||||||||
| GAZPP160926CE75 | 22.43 | 16.22 | - | - | - | - | - | 7,200 | ||||||||
| SNGSP260826PE18 | - | - | 1.22 | -13.48 % | 17 | 64,710 | 3,595 | 7,190 | ||||||||
| RTKMP190826CE45 | - | 0.35 | 0.67 | -29.47 % | 1 | 45,000 | 100 | 7,166 | ||||||||
| MOEXP150328CE204 | 35.77 | 10.09 | - | - | - | - | - | 7,162 | ||||||||
| RGBI-6.27 | 11,692.00 | 11,681.00 | 11,680.00 | -0.28 % | 8 | 187,531 | 16 | 7,142 | ||||||||
| POSIP201228CE1800 | - | 0.02 | - | - | - | - | - | 7,126 | ||||||||
| POSIP201228CE2000 | - | 0.02 | - | - | - | - | - | 7,126 | ||||||||
| BR-12.26 | 80.43 | 80.24 | 80.23 | +0.46 % | 385 | 38,074,227 | 589 | 7,088 | ||||||||
| TATNP200928CE620 | 143.35 | 31.61 | - | - | - | - | - | 7,086 | ||||||||
| MOEXP190826CE140 | 21.95 | 17.85 | - | - | - | - | - | 7,068 | ||||||||
| SNGSP190826CE19 | - | - | 0.08 | +60.00 % | 5 | 47,500 | 2,500 | 7,056 | ||||||||
| MTSSP190929CE190 | - | 0.02 | - | - | - | - | - | 7,042 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|