Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP151227CE192 | - | 0.02 | - | - | - | - | - | 6,560 | ||||||||
| GAZPP010426CE120 | 200.20 | 0.50 | 11.29 | +6.51 % | 10 | 277,560 | 2,313 | 6,554 | ||||||||
| TATP-6.26 | 6,256.00 | 6,216.00 | 6,245.00 | +1.88 % | 423 | 19,998,355 | 3,200 | 6,536 | ||||||||
| FESH-6.26 | 6,264.00 | 6,257.00 | 6,258.00 | -0.14 % | 349 | 7,646,087 | 1,219 | 6,504 | ||||||||
| IMOEXP150927CE2800 | - | - | - | - | - | - | - | 6,486 | ||||||||
| NVTKP210628CE1060 | - | 0.02 | - | - | - | - | - | 6,480 | ||||||||
| IMOEXP151227CE2850 | - | - | - | - | - | - | - | 6,476 | ||||||||
| GOLD-3.26M190326CA5000 | 0.50 | - | 0.10 | - | 17 | 199,502,160 | 480 | 6,470 | ||||||||
| RTSM-3.26 | 1,090.00 | 1,089.00 | 1,090.00 | +0.05 % | 434 | 38,222,278 | 2,108 | 6,452 | ||||||||
| ROSNP190929CE430 | - | 0.02 | - | - | - | - | - | 6,448 | ||||||||
| MAGNP010426PE30 | 39.30 | 0.50 | 1.20 | -2.44 % | 3 | 105,030 | 3,501 | 6,402 | ||||||||
| CNY-6.26M160426PA12 | 0.15 | 0.12 | 0.12 | -16.08 % | 41 | 45,996,000 | 3,833 | 6,400 | ||||||||
| RTKMP-6.26 | 6,270.00 | 6,212.00 | 6,228.00 | -1.22 % | 27 | 2,500,613 | 400 | 6,392 | ||||||||
| TATNP200629CE720 | - | 0.02 | - | - | - | - | - | 6,384 | ||||||||
| YDEXP201228CE4000 | - | 0.02 | - | - | - | - | - | 6,364 | ||||||||
| SiP190326CE79 | 5.91 | 5.77 | 6.21 | +37.93 % | 20 | 1,722,200 | 218 | 6,354 | ||||||||
| NG-6.26 | 3.78 | 3.76 | 3.78 | +4.62 % | 1,295 | 54,888,032 | 1,772 | 6,342 | ||||||||
| BANE-3.26 | 1,689.00 | 1,678.00 | 1,678.00 | -0.71 % | 72 | 3,969,212 | 2,337 | 6,328 | ||||||||
| ROSNP201228CE470 | - | 0.02 | - | - | - | - | - | 6,320 | ||||||||
| ALRSP200928CE57.5 | - | - | - | - | - | - | - | 6,314 | ||||||||
| NVTKP151227CE1680 | - | 0.02 | - | - | - | - | - | 6,306 | ||||||||
| MOEXP201228CE198 | - | - | - | - | - | - | - | 6,302 | ||||||||
| TCSGP201228CE2400 | - | 0.02 | - | - | - | - | - | 6,298 | ||||||||
| CNY-6.26M260326PA12 | 0.05 | 0.04 | 0.04 | -18.00 % | 44 | 24,132,000 | 2,011 | 6,292 | ||||||||
| NVTKP150328CE1480 | - | 0.02 | - | - | - | - | - | 6,266 | ||||||||
| MOEXP210329CE218 | - | - | - | - | - | - | - | 6,258 | ||||||||
| CNY-6.26M160426PA11.5 | 0.04 | 0.02 | 0.02 | -37.50 % | 9 | 12,305,000 | 1,070 | 6,244 | ||||||||
| CNYP160426CE11.2 | 1.50 | - | 1.11 | +1.28 % | 2 | 84,000 | 75 | 6,240 | ||||||||
| TATNP200928CE640 | - | 0.02 | - | - | - | - | - | 6,236 | ||||||||
| Si-3.26M190326CA88500 | 5.00 | - | 2.00 | -83.33 % | 99 | 19,027,500 | 215 | 6,222 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|