Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:24
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225CA80000 | 40.00 | 36.00 | 40.00 | -45.95 % | 31 | 14,000,000 | 175 | 6,176 | ||||||||
| Si-12.25M181225PA77000 | 1,387.00 | 1,231.00 | 1,272.00 | -5.78 % | 82 | 44,198,000 | 574 | 6,112 | ||||||||
| Si-12.25M111225PA76000 | 452.00 | 431.00 | 386.00 | -22.95 % | 368 | 228,912,000 | 3,012 | 6,106 | ||||||||
| SBERP200629CE300 | - | - | - | - | - | - | - | 6,092 | ||||||||
| SBERP210126CE300 | 27.13 | 10.46 | - | - | - | - | - | 6,070 | ||||||||
| SBERP190929CE300 | - | - | - | - | - | - | - | 6,056 | ||||||||
| SBRF-3.26M180326CA31000 | - | - | - | - | - | - | - | 6,040 | ||||||||
| MOEXP171225CE140 | 34.93 | 34.33 | 35.29 | +3.64 % | 2 | 280,000 | 2,000 | 6,018 | ||||||||
| MAGNP101225CE28 | 0.13 | 0.01 | 0.15 | - | 2 | 56,196 | 2,007 | 6,014 | ||||||||
| SBERP101225PE340 | 33.95 | 33.61 | 34.08 | +4.99 % | 2 | 6,460 | 19 | 6,004 | ||||||||
| CNY-12.25M181225CA13.5 | 0.00 | - | - | - | - | - | - | 6,002 | ||||||||
| MAGNP101225CE20 | 7.01 | 6.84 | - | - | - | - | - | 6,000 | ||||||||
| ROSNP171225CE525 | 0.04 | 0.01 | - | - | - | - | - | 6,000 | ||||||||
| MAGNP241225PE28 | 1.37 | 1.26 | 1.38 | -13.75 % | 2 | 56,000 | 2,000 | 6,000 | ||||||||
| MAGNP171225PE22 | 0.02 | - | - | - | - | - | - | 6,000 | ||||||||
| MAGNP241225PE24 | 0.06 | 0.04 | - | - | - | - | - | 6,000 | ||||||||
| MAGNP101225CE22 | 5.00 | 4.86 | - | - | - | - | - | 6,000 | ||||||||
| MAGNP171225PE32 | 5.02 | 4.88 | 5.24 | +1.75 % | 3 | 96,000 | 3,000 | 6,000 | ||||||||
| MAGNP171225PE28 | 1.32 | 1.22 | 1.46 | -5.19 % | 2 | 1,204 | 43 | 6,000 | ||||||||
| MAGNP241225PE26 | 0.35 | 0.33 | - | - | - | - | - | 6,000 | ||||||||
| ISKJP171225PE88 | 19.06 | 18.46 | - | - | - | - | - | 6,000 | ||||||||
| NVTKP150328CE1380 | - | - | - | - | - | - | - | 5,994 | ||||||||
| NVTKP151227CE1700 | - | - | - | - | - | - | - | 5,992 | ||||||||
| MTSSP210329CE190 | - | - | - | - | - | - | - | 5,978 | ||||||||
| SBPR-3.26 | 31,660.00 | 31,638.00 | 31,633.00 | -0.38 % | 269 | 12,847,006 | 405 | 5,976 | ||||||||
| GAZPP241225PE130 | 3.74 | 3.34 | 3.47 | -16.99 % | 12 | 260,650 | 2,005 | 5,970 | ||||||||
| MTSSP191229CE220 | - | - | - | - | - | - | - | 5,962 | ||||||||
| Si-12.25M181225CA89500 | 34.00 | 14.00 | - | - | - | - | - | 5,960 | ||||||||
| RTS-12.25M111225PA107500 | 140.00 | 120.00 | 140.00 | -17.65 % | 222 | 182,742,825 | 1,117 | 5,916 | ||||||||
| TCSGP171225CE3300 | 22.24 | 17.93 | 21.45 | +19.10 % | 20 | 1,211,100 | 367 | 5,900 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|