Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VKCOP170626PE240 | 9.69 | 7.49 | 7.63 | +18.48 % | 4 | 144,000 | 600 | 7,200 | ||||||||
| ALRSP010726CE22.5 | 1.56 | 1.38 | 1.57 | - | 9 | 121,500 | 5,400 | 7,200 | ||||||||
| CHMFM-9.26 | 7,104.00 | 7,091.00 | 7,072.00 | -0.59 % | 134 | 3,109,214 | 436 | 7,194 | ||||||||
| MOEXP150328CE204 | - | - | - | - | - | - | - | 7,162 | ||||||||
| SNGSP170626CE20 | 0.07 | 0.01 | 0.07 | -84.78 % | 2 | 20,000 | 1,000 | 7,162 | ||||||||
| CNY-9.26M160726PA10.5 | 0.39 | 0.11 | 0.11 | -2.59 % | 2 | 1,207,500 | 115 | 7,152 | ||||||||
| POSIP201228CE1800 | - | 0.02 | - | - | - | - | - | 7,126 | ||||||||
| UPRO-6.26 | 11,549.00 | 11,530.00 | 11,525.00 | -0.56 % | 192 | 7,958,502 | 677 | 7,120 | ||||||||
| TATNP200928CE620 | - | 0.02 | - | - | - | - | - | 7,086 | ||||||||
| CNY-9.26M170926PA10.75 | 0.33 | 0.23 | 0.34 | - | 2 | 43,000 | 4 | 7,080 | ||||||||
| MTSSP190929CE190 | - | 0.02 | - | - | - | - | - | 7,042 | ||||||||
| Si-6.26M180626PA69000 | 49.00 | 48.00 | 50.00 | -45.65 % | 18 | 4,278,000 | 62 | 6,988 | ||||||||
| MOEXP151227CE208 | - | - | - | - | - | - | - | 6,942 | ||||||||
| NVTKP210628CE1320 | - | 0.02 | - | - | - | - | - | 6,920 | ||||||||
| FLOT-6.26 | 7,886.00 | 7,877.00 | 7,887.00 | -2.13 % | 142 | 4,329,397 | 546 | 6,918 | ||||||||
| SiP180626CE78.5 | 0.04 | 0.02 | - | - | - | - | - | 6,910 | ||||||||
| Si-6.26M110626PA73000 | 742.00 | 653.00 | 618.00 | -4.92 % | 55 | 20,294,000 | 278 | 6,882 | ||||||||
| GAZPP150726CE125 | 1.50 | 0.38 | 1.50 | -12.79 % | 3 | 93,750 | 750 | 6,872 | ||||||||
| SiP180626CE74.5 | 0.48 | 0.22 | - | - | - | - | - | 6,870 | ||||||||
| TCSGP200629CE3200 | - | 0.02 | - | - | - | - | - | 6,848 | ||||||||
| MOEXP191229CE172 | - | 0.02 | - | - | - | - | - | 6,782 | ||||||||
| TATNP200928CE680 | - | 0.02 | - | - | - | - | - | 6,766 | ||||||||
| CHMF-6.26 | 68,493.00 | 68,423.00 | 68,509.00 | +0.03 % | 248 | 27,069,965 | 393 | 6,760 | ||||||||
| FEES-9.26 | 5,436.00 | 5,424.00 | 5,434.00 | -2.04 % | 203 | 5,362,655 | 979 | 6,750 | ||||||||
| MTSSP200928CE280 | - | - | - | - | - | - | - | 6,746 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| MOEXP210329CE208 | - | 0.02 | - | - | - | - | - | 6,744 | ||||||||
| SBERP200928CE310 | - | 0.02 | - | - | - | - | - | 6,728 | ||||||||
| TATNP201228CE640 | - | 0.02 | - | - | - | - | - | 6,714 | ||||||||
| MTSSP210329CE220 | - | - | - | - | - | - | - | 6,706 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|