Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP160926PE360 | 29.16 | 11.66 | - | - | - | - | - | 7,014 | ||||||||
| NVTKP190826CE1100 | 17.37 | 8.00 | 6.00 | -65.30 % | 8 | 365,200 | 332 | 7,010 | ||||||||
| SNGSP190826PE18 | - | - | 1.13 | -13.08 % | 2 | 18,000 | 1,000 | 7,000 | ||||||||
| MOEXP151227CE208 | 29.53 | 5.94 | - | - | - | - | - | 6,942 | ||||||||
| Si-9.26M170926PA72000 | 80.00 | 50.00 | 80.00 | -14.89 % | 3 | 2,880,000 | 40 | 6,864 | ||||||||
| STOX-9.26 | 6,637.20 | 6,616.40 | 6,616.30 | +1.23 % | 62 | 1,047,895 | 168 | 6,862 | ||||||||
| TCSGP200629CE3200 | - | 0.02 | - | - | - | - | - | 6,848 | ||||||||
| Si-9.26M170926CA89000 | 411.00 | 373.00 | 399.00 | +26.27 % | 4 | 712,000 | 8 | 6,840 | ||||||||
| SOFL-12.26 | 624.00 | 620.00 | 623.00 | -4.74 % | 120 | 1,216,720 | 1,923 | 6,816 | ||||||||
| SNGSP190826PE13 | 1.43 | 0.02 | - | - | - | - | - | 6,792 | ||||||||
| MOEXP191229CE172 | - | - | - | - | - | - | - | 6,782 | ||||||||
| GAZPP190826PE65 | 1.20 | - | - | - | - | - | - | 6,770 | ||||||||
| TATNP200928CE680 | 133.01 | 25.42 | - | - | - | - | - | 6,766 | ||||||||
| MTSSP200928CE280 | 44.27 | 6.94 | - | - | - | - | - | 6,746 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| MOEXP210329CE208 | 53.18 | 21.33 | - | - | - | - | - | 6,744 | ||||||||
| ROSNP120826CE360 | 9.99 | 1.80 | 6.07 | -14.02 % | 13 | 695,880 | 1,933 | 6,740 | ||||||||
| GAZR-9.26M160926PA9000 | 284.00 | 241.00 | 250.00 | +14.16 % | 13 | 261,000 | 29 | 6,730 | ||||||||
| SBERP200928CE310 | 82.86 | 50.57 | - | - | - | - | - | 6,728 | ||||||||
| TATNP201228CE640 | 143.17 | 29.56 | - | - | - | - | - | 6,714 | ||||||||
| MTSSP210329CE220 | 61.38 | 28.96 | - | - | - | - | - | 6,706 | ||||||||
| NVTKP210628CE1320 | 273.45 | 55.71 | - | - | - | - | - | 6,706 | ||||||||
| Si-9.26M170926CA78500 | 5,235.00 | 4,996.00 | 5,075.00 | +20.86 % | 7 | 706,500 | 9 | 6,694 | ||||||||
| TATNP190826CE525 | 35.76 | 18.46 | - | - | - | - | - | 6,674 | ||||||||
| CNYP200826CE12.2 | 0.30 | 0.11 | 0.19 | - | 2 | 12,200 | 10 | 6,666 | ||||||||
| CNYP170926PE12.6 | 0.41 | 0.20 | - | - | - | - | - | 6,632 | ||||||||
| MOEXP200629CE204 | - | - | - | - | - | - | - | 6,608 | ||||||||
| GAZPP190826PE110 | 19.41 | 16.37 | 16.20 | +6.16 % | 2 | 88,000 | 800 | 6,606 | ||||||||
| GAZR-9.26M190826PA8000 | 219.00 | - | - | - | - | - | - | 6,604 | ||||||||
| SBERP190826CE320 | 1.47 | - | 0.04 | - | 3 | 752,000 | 2,350 | 6,600 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|