Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP120826CE360 | 3.07 | 2.27 | 2.76 | -42.26 % | 5 | 68,400 | 190 | 6,746 | ||||||||
| MTSSP200928CE280 | 69.13 | 12.34 | - | - | - | - | - | 6,746 | ||||||||
| MOEXP210329CE208 | 74.47 | 26.39 | - | - | - | - | - | 6,744 | ||||||||
| GAZR-9.26M160926PA9000 | 272.00 | 220.00 | 220.00 | -12.00 % | 1 | 9,000 | 1 | 6,730 | ||||||||
| SBERP200928CE310 | 69.85 | 42.81 | - | - | - | - | - | 6,728 | ||||||||
| TATNP201228CE640 | 209.73 | 38.61 | - | - | - | - | - | 6,714 | ||||||||
| MTSSP210329CE220 | 89.87 | 37.30 | - | - | - | - | - | 6,706 | ||||||||
| NVTKP210628CE1320 | 412.05 | 72.67 | - | - | - | - | - | 6,706 | ||||||||
| Si-9.26M170926CA78500 | 4,967.00 | 4,681.00 | 5,485.00 | +8.08 % | 1 | 78,500 | 1 | 6,692 | ||||||||
| TATNP190826CE525 | 29.12 | 25.82 | - | - | - | - | - | 6,674 | ||||||||
| PLZLM-12.26 | 13,963.00 | 13,948.00 | 13,970.00 | +0.57 % | 345 | 11,176,151 | 797 | 6,658 | ||||||||
| IVAT-9.26 | 7,067.00 | 7,044.00 | 7,066.00 | +1.52 % | 259 | 7,834,504 | 1,115 | 6,638 | ||||||||
| MOEXP200629CE204 | - | 0.02 | - | - | - | - | - | 6,608 | ||||||||
| SOXQ-12.26 | 97.52 | 97.35 | 97.10 | -1.36 % | 229 | 5,288,481 | 660 | 6,608 | ||||||||
| HEAD-12.26 | 2,898.00 | 2,877.00 | 2,882.00 | +0.45 % | 83 | 1,059,021 | 366 | 6,606 | ||||||||
| GAZPP190826PE110 | 17.04 | 16.64 | 17.03 | +5.12 % | 4 | 44,330 | 403 | 6,604 | ||||||||
| GAZR-9.26M190826PA8000 | 63.00 | - | - | - | - | - | - | 6,604 | ||||||||
| SBERP190826CE320 | 0.08 | - | - | - | - | - | - | 6,600 | ||||||||
| TATNP190826CE600 | 2.01 | 1.37 | - | - | - | - | - | 6,600 | ||||||||
| MOEXP151227CE192 | 53.70 | 15.48 | - | - | - | - | - | 6,560 | ||||||||
| RENI-9.26 | 8,004.00 | 7,981.00 | 7,980.00 | +2.23 % | 25 | 682,113 | 86 | 6,536 | ||||||||
| TATNP190826PE425 | 0.06 | - | - | - | - | - | - | 6,534 | ||||||||
| MTLRP190826PE40 | 1.84 | 1.62 | - | - | - | - | - | 6,504 | ||||||||
| Si-9.26M170926PA80500 | 784.00 | 628.00 | 765.00 | +2.00 % | 110 | 149,810,500 | 1,861 | 6,494 | ||||||||
| IMOEXP150927CE2800 | - | - | - | - | - | - | - | 6,486 | ||||||||
| MOEXCNY-9.26 | 874.10 | 873.10 | 864.90 | +0.82 % | 44 | 77,641,064 | 7,314 | 6,454 | ||||||||
| ROSNP160926PE320 | 12.45 | 5.50 | 7.00 | -12.50 % | 1 | 16,000 | 50 | 6,452 | ||||||||
| TATNP200928CE600 | 213.11 | 45.00 | - | - | - | - | - | 6,450 | ||||||||
| ROSNP190929CE430 | - | 0.02 | - | - | - | - | - | 6,448 | ||||||||
| IMOEXP151227CE2750 | - | - | - | - | - | - | - | 6,442 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|