Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.05.2026 13:34
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP151227CE1680 | - | - | - | - | - | - | - | 6,306 | ||||||||
| TCSGP201228CE2400 | - | 0.02 | - | - | - | - | - | 6,298 | ||||||||
| Si-6.26M180626CA80500 | 193.00 | 126.00 | - | - | - | - | - | 6,294 | ||||||||
| TATNP201228CE540 | - | 0.02 | - | - | - | - | - | 6,290 | ||||||||
| NVTKP150328CE1480 | - | - | - | - | - | - | - | 6,266 | ||||||||
| MOEXP210329CE218 | - | - | - | - | - | - | - | 6,258 | ||||||||
| GAZPP161226CE240 | 5.50 | - | - | - | - | - | - | 6,244 | ||||||||
| TATNP200928CE640 | - | 0.02 | - | - | - | - | - | 6,236 | ||||||||
| GAZPP150328CE140 | - | - | - | - | - | - | - | 6,212 | ||||||||
| ROSNP030626CE440 | 3.69 | 2.52 | - | - | - | - | - | 6,208 | ||||||||
| ALRSP270526PE32.5 | 4.58 | 4.44 | 4.54 | +23.37 % | 5 | 87,848 | 2,703 | 6,206 | ||||||||
| TATNP200526PE475 | 0.05 | - | - | - | - | - | - | 6,202 | ||||||||
| YDEXP201228CE4000 | - | 0.02 | - | - | - | - | - | 6,196 | ||||||||
| SBERP200330CE310 | - | 0.02 | - | - | - | - | - | 6,180 | ||||||||
| SBERP200928CE315 | - | 0.02 | - | - | - | - | - | 6,178 | ||||||||
| CHMF-6.26 | 76,091.00 | 75,978.00 | 76,015.00 | -0.54 % | 218 | 25,204,354 | 330 | 6,168 | ||||||||
| ROSNP201228CE470 | - | 0.02 | - | - | - | - | - | 6,140 | ||||||||
| MAGNP270526CE30 | 0.03 | - | - | - | - | - | - | 6,100 | ||||||||
| SBERP200629CE300 | - | 0.02 | - | - | - | - | - | 6,092 | ||||||||
| SPYF-12.26 | 741.87 | 741.22 | 741.99 | -0.67 % | 118 | 8,092,128 | 149 | 6,078 | ||||||||
| GBPU-6.26 | 1.33 | 1.33 | 1.33 | -1.14 % | 8 | 21,326,455 | 219 | 6,072 | ||||||||
| SBERP190929CE300 | - | 0.02 | - | - | - | - | - | 6,056 | ||||||||
| CNYP180626PE12 | 1.26 | 1.05 | - | - | - | - | - | 6,044 | ||||||||
| TATNP200526PE550 | 0.28 | 0.08 | - | - | - | - | - | 6,016 | ||||||||
| SBERP270526CE310 | 17.41 | 17.28 | - | - | - | - | - | 6,006 | ||||||||
| CNYP180626PE11.2 | 0.40 | 0.37 | 0.39 | +7.20 % | 1 | 336,000 | 300 | 6,002 | ||||||||
| Si-9.26M160726CA81000 | 1,200.00 | 1.00 | - | - | - | - | - | 6,002 | ||||||||
| MOEXP030626CE180 | 1.45 | 1.01 | - | - | - | - | - | 6,000 | ||||||||
| GAZPP270526CE110 | 12.71 | 12.25 | 12.28 | -3.99 % | 8 | 330,000 | 3,000 | 6,000 | ||||||||
| CNY-12.26M171226PA10.75 | - | - | - | - | - | - | - | 6,000 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|