Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP150328CE140 | - | 0.02 | - | - | - | - | - | 6,212 | ||||||||
| NG-3.26M260326CA3.1 | 0.25 | 0.20 | 0.22 | +46.67 % | 16 | 4,380,735 | 170 | 6,202 | ||||||||
| SBERP200330CE310 | - | 0.02 | - | - | - | - | - | 6,180 | ||||||||
| SBERP200928CE315 | - | 0.02 | - | - | - | - | - | 6,178 | ||||||||
| GAZPP170626CE135 | - | - | 8.05 | +57.53 % | 1 | 33,750 | 250 | 6,166 | ||||||||
| SBERP170626PE270 | 2.00 | 1.45 | 1.45 | -29.27 % | 2 | 540,000 | 2,000 | 6,162 | ||||||||
| TATNP010426PE675 | 683.60 | 5.15 | 25.75 | -45.55 % | 5 | 216,000 | 320 | 6,100 | ||||||||
| SBERP200629CE300 | - | 0.02 | - | - | - | - | - | 6,092 | ||||||||
| Si-6.26M260326PA80000 | 234.00 | 131.00 | 149.00 | -35.22 % | 110 | 109,120,000 | 1,364 | 6,060 | ||||||||
| SBERP190929CE300 | - | 0.02 | - | - | - | - | - | 6,056 | ||||||||
| GAZPP010426PE135 | 5.59 | 5.00 | 5.59 | -30.82 % | 18 | 180,900 | 1,340 | 6,012 | ||||||||
| GAZPP170626PE130 | - | - | - | - | - | - | - | 6,012 | ||||||||
| MOEXP010426PE140 | - | - | - | - | - | - | - | 6,000 | ||||||||
| MOEXP150426PE170 | - | 2.80 | 2.90 | - | 9 | 510,000 | 3,000 | 6,000 | ||||||||
| GAZPP250326PE145 | 317.80 | 0.79 | 13.62 | - | 2 | 116,000 | 800 | 6,000 | ||||||||
| TATNP250326PE650 | 10.10 | 2.80 | 7.00 | -67.09 % | 14 | 919,100 | 1,414 | 6,000 | ||||||||
| ISKJP010426CE80 | - | - | - | - | - | - | - | 6,000 | ||||||||
| BSPB-3.26 | 3,381.00 | 3,279.00 | 3,329.00 | +0.24 % | 141 | 9,697,674 | 2,913 | 6,000 | ||||||||
| MOEXP150426CE150 | - | 5.15 | 26.41 | - | 3 | 450,000 | 3,000 | 6,000 | ||||||||
| MOEXP010426PE200 | 478.80 | 5.15 | - | - | - | - | - | 6,000 | ||||||||
| NVTKP150328CE1380 | - | 0.02 | - | - | - | - | - | 5,994 | ||||||||
| NVTKP151227CE1700 | - | 0.02 | - | - | - | - | - | 5,992 | ||||||||
| MTSSP191229CE220 | - | 0.02 | - | - | - | - | - | 5,962 | ||||||||
| UPRO-6.26 | 15,611.00 | 15,545.00 | 15,564.00 | -0.56 % | 164 | 17,738,967 | 1,136 | 5,914 | ||||||||
| Si-3.26M190326CA86500 | 7.00 | - | 7.00 | -53.33 % | 94 | 127,933,500 | 1,479 | 5,856 | ||||||||
| MAGNP250326PE30 | 1.45 | 0.55 | 1.10 | +11.11 % | 2 | 104,820 | 3,494 | 5,840 | ||||||||
| RASP-3.26 | 1,726.00 | 1,707.00 | 1,715.00 | +2.33 % | 91 | 4,327,801 | 2,554 | 5,778 | ||||||||
| NVTKP200928CE1080 | - | 0.02 | - | - | - | - | - | 5,736 | ||||||||
| GAZPP150426PE115 | - | - | 0.21 | - | 8 | 329,705 | 2,867 | 5,734 | ||||||||
| ROSNP150328CE560 | - | 0.02 | - | - | - | - | - | 5,732 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|